DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000134
+0.00%
$ 430,655 $ 129,880
12:54 AM $ 0.000134
+0.00%
$ 429,433 $ 129,847
12:53 AM $ 0.000134
+0.00%
$ 429,433 $ 129,881
12:52 AM $ 0.000134
+0.00%
$ 429,433 $ 129,829
12:51 AM $ 0.000134
+0.00%
$ 429,433 $ 130,088
12:50 AM $ 0.000134
+0.00%
$ 429,433 $ 130,054
12:49 AM $ 0.000134
+0.00%
$ 429,517 $ 130,024
12:48 AM $ 0.000134
+0.02%
$ 429,517 $ 130,092
12:47 AM $ 0.000134
+0.00%
$ 429,517 $ 130,062
12:46 AM $ 0.000134
+0.00%
$ 429,517 $ 129,998
12:45 AM $ 0.000134
+0.00%
$ 429,517 $ 129,998
12:44 AM $ 0.000134
+0.00%
$ 429,406 $ 129,937
12:43 AM $ 0.000134
+0.00%
$ 429,406 $ 130,017
12:42 AM $ 0.000134
-0.31%
$ 429,406 $ 129,961
12:41 AM $ 0.000135
+0.00%
$ 429,406 $ 130,104
12:40 AM $ 0.000135
+0.00%
$ 429,406 $ 130,117
12:39 AM $ 0.000135
+0.00%
$ 430,822 $ 130,159
12:38 AM $ 0.000135
+0.00%
$ 430,822 $ 130,159
12:37 AM $ 0.000135
+0.01%
$ 430,822 $ 130,144
12:36 AM $ 0.000135
+0.00%
$ 430,822 $ 130,131
12:35 AM $ 0.000135
+0.00%
$ 430,822 $ 130,096
12:34 AM $ 0.000135
+0.00%
$ 430,776 $ 130,093
12:33 AM $ 0.000135
+0.00%
$ 430,776 $ 130,125
12:32 AM $ 0.000135
+0.01%
$ 430,776 $ 130,104
12:31 AM $ 0.000135
+0.00%
$ 430,776 $ 129,956
12:30 AM $ 0.000135
+0.00%
$ 430,776 $ 130,007
12:29 AM $ 0.000135
+0.00%
$ 430,643 $ 129,835
12:28 AM $ 0.000135
+0.00%
$ 430,643 $ 129,834
12:27 AM $ 0.000135
-0.31%
$ 430,643 $ 129,834
12:26 AM $ 0.000135
+0.00%
$ 430,643 $ 129,933
12:25 AM $ 0.000135
+0.00%
$ 430,643 $ 129,933
12:24 AM $ 0.000135
+0.00%
$ 431,985 $ 129,970
12:23 AM $ 0.000135
+0.00%
$ 431,985 $ 129,950
12:22 AM $ 0.000135
+0.31%
$ 431,985 $ 129,992
12:21 AM $ 0.000135
+0.00%
$ 431,985 $ 129,860
12:20 AM $ 0.000135
+0.00%
$ 431,985 $ 128,942
12:19 AM $ 0.000135
+0.00%
$ 430,334 $ 128,942
12:18 AM $ 0.000135
+0.00%
$ 430,334 $ 128,936
12:17 AM $ 0.000135
-0.01%
$ 430,334 $ 128,936
12:16 AM $ 0.000135
+0.00%
$ 430,334 $ 128,969
12:15 AM $ 0.000135
+0.00%
$ 430,334 $ 128,942
12:14 AM $ 0.000135
+0.00%
$ 430,394 $ 128,916
12:13 AM $ 0.000135
+0.00%
$ 430,394 $ 128,978
12:12 AM $ 0.000135
+0.01%
$ 430,394 $ 128,906
12:11 AM $ 0.000135
+0.00%
$ 430,394 $ 128,763
12:10 AM $ 0.000135
+0.00%
$ 430,394 $ 128,785
12:09 AM $ 0.000135
+0.00%
$ 430,541 $ 128,921
12:08 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:07 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:06 AM $ 0.000135
+0.00%
$ 430,541 $ 128,894