DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000345
+0.00%
$ 816,184 $ 102,861
4:05 AM $ 0.000343
-0.51%
$ 816,184 $ 102,848
4:04 AM $ 0.000345
+0.00%
$ 815,498 $ 102,515
4:03 AM $ 0.000344
+0.00%
$ 815,498 $ 102,514
4:02 AM $ 0.000344
+0.00%
$ 815,498 $ 102,514
4:01 AM $ 0.000345
+0.00%
$ 815,498 $ 102,513
4:00 AM $ 0.000345
+0.28%
$ 815,498 $ 102,372
3:59 AM $ 0.000344
+0.00%
$ 812,893 $ 102,439
3:58 AM $ 0.000344
+0.00%
$ 812,893 $ 102,439
3:57 AM $ 0.000344
+0.00%
$ 812,893 $ 102,439
3:56 AM $ 0.000344
+0.00%
$ 812,893 $ 102,425
3:55 AM $ 0.000344
-0.06%
$ 812,893 $ 102,427
3:54 AM $ 0.000344
+0.00%
$ 813,350 $ 102,428
3:53 AM $ 0.000344
+0.00%
$ 813,350 $ 102,428
3:52 AM $ 0.000344
+0.00%
$ 813,350 $ 102,428
3:51 AM $ 0.000344
+0.00%
$ 813,350 $ 102,412
3:50 AM $ 0.000343
-0.29%
$ 813,350 $ 102,412
3:49 AM $ 0.000344
+0.00%
$ 813,929 $ 102,546
3:48 AM $ 0.000342
+0.00%
$ 813,929 $ 118,625
3:47 AM $ 0.000342
+0.00%
$ 813,929 $ 118,629
3:46 AM $ 0.000342
+0.00%
$ 813,929 $ 118,629
3:45 AM $ 0.000342
+0.60%
$ 813,929 $ 118,677
3:44 AM $ 0.00034
+0.04%
$ 803,390 $ 118,842
3:43 AM $ 0.00034
+0.00%
$ 803,390 $ 118,805
3:42 AM $ 0.00034
+0.00%
$ 803,390 $ 118,792
3:41 AM $ 0.00034
+0.00%
$ 803,390 $ 118,792
3:40 AM $ 0.00034
+0.00%
$ 803,390 $ 118,807
3:39 AM $ 0.00034
+0.24%
$ 803,287 $ 118,783
3:38 AM $ 0.000339
-0.64%
$ 803,287 $ 102,749
3:37 AM $ 0.000341
+0.00%
$ 803,287 $ 102,749
3:36 AM $ 0.000341
-0.27%
$ 803,287 $ 102,749
3:35 AM $ 0.000342
-0.46%
$ 803,287 $ 102,723
3:34 AM $ 0.000344
+0.00%
$ 812,533 $ 102,816
3:33 AM $ 0.000344
+0.78%
$ 812,533 $ 118,781
3:32 AM $ 0.000334
+0.17%
$ 812,533 $ 167,794
3:31 AM $ 0.000334
+0.00%
$ 812,533 $ 167,822
3:30 AM $ 0.000334
+0.01%
$ 812,533 $ 167,822
3:29 AM $ 0.000334
-0.17%
$ 788,219 $ 168,324
3:28 AM $ 0.000334
+0.00%
$ 788,219 $ 169,086
3:27 AM $ 0.000334
+0.17%
$ 788,219 $ 169,098
3:26 AM $ 0.000334
+0.17%
$ 788,219 $ 169,045
3:25 AM $ 0.000334
+0.29%
$ 788,219 $ 169,045
3:24 AM $ 0.000333
+0.00%
$ 785,941 $ 169,257
3:23 AM $ 0.000333
+0.19%
$ 785,941 $ 158,798
3:22 AM $ 0.000332
+0.00%
$ 785,941 $ 158,798
3:21 AM $ 0.000332
-0.39%
$ 785,941 $ 158,850
3:20 AM $ 0.000333
+0.50%
$ 785,941 $ 169,409
3:19 AM $ 0.000331
-0.36%
$ 783,319 $ 159,068
3:18 AM $ 0.000333
+0.37%
$ 783,319 $ 169,701
3:17 AM $ 0.000331
+0.07%
$ 783,319 $ 159,304