Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.000119
+0.50%
$385,482 $43,408
Aug 19, 1 AM $0.000118
-0.01%
$383,574 $41,678
Aug 19, 12 AM $0.000118
+0.06%
$383,368 $42,483
Aug 18, 11 PM $0.000118
+0.05%
$383,138 $42,470
Aug 18, 10 PM $0.000118
+0.47%
$382,955 $42,852
Aug 18, 9 PM $0.000118
+0.18%
$381,160 $42,925
Aug 18, 8 PM $0.000117
-0.04%
$380,490 $43,150
Aug 18, 7 PM $0.000118
-0.12%
$380,632 $42,813
Aug 18, 6 PM $0.000118
+0.06%
$381,093 $42,451
Aug 18, 5 PM $0.000118
+0.12%
$380,858 $42,396
Aug 18, 4 PM $0.000117
-0.05%
$380,401 $42,907
Aug 18, 3 PM $0.000118
+0.45%
$380,583 $42,948
Aug 18, 2 PM $0.000117
+0.01%
$378,844 $41,766
Aug 18, 1 PM $0.000117
-0.17%
$378,788 $41,259
Aug 18, 12 PM $0.000117
+0.00%
$379,432 $40,998
Aug 18, 11 AM $0.000117
+0.01%
$379,431 $41,061
Aug 18, 10 AM $0.000117
-0.03%
$379,382 $41,361
Aug 18, 9 AM $0.000117
-0.06%
$379,481 $41,883
Aug 18, 8 AM $0.000117
+0.03%
$379,693 $42,095
Aug 18, 7 AM $0.000117
-0.05%
$379,569 $42,643
Aug 18, 6 AM $0.000117
+0.01%
$379,768 $42,365
Aug 18, 5 AM $0.000117
+0.08%
$379,739 $42,423
Aug 18, 4 AM $0.000117
-0.13%
$379,442 $42,832
Aug 18, 3 AM $0.000117
+0.04%
$379,939 $42,970
Aug 18, 2 AM $0.000117
-0.02%
$379,776 $43,687
Aug 18, 1 AM $0.000117
+0.00%
$379,866 $44,019
Aug 18, 12 AM $0.000117
+0.07%
$379,871 $43,687
Aug 17, 11 PM $0.000117
-0.02%
$379,611 $44,476
Aug 17, 10 PM $0.000117
-0.01%
$379,704 $44,710
Aug 17, 9 PM $0.000117
+0.00%
$379,744 $45,397
Aug 17, 8 PM $0.000117
+0.00%
$379,742 $45,274
Aug 17, 7 PM $0.000117
+0.03%
$379,746 $44,955
Aug 17, 6 PM $0.000117
-0.02%
$379,627 $44,673
Aug 17, 5 PM $0.000117
-0.11%
$379,709 $44,884
Aug 17, 4 PM $0.000117
+0.00%
$380,116 $44,870
Aug 17, 3 PM $0.000117
+0.02%
$380,105 $44,660
Aug 17, 2 PM $0.000117
+0.00%
$380,026 $44,461
Aug 17, 1 PM $0.000117
-0.09%
$380,026 $44,191
Aug 17, 12 PM $0.000117
-0.01%
$380,360 $43,138
Aug 17, 11 AM $0.000117
-0.02%
$380,379 $42,685
Aug 17, 10 AM $0.000117
+0.01%
$380,453 $41,896
Aug 17, 9 AM $0.000117
+0.02%
$380,397 $41,453
Aug 17, 8 AM $0.000117
-0.10%
$380,376 $41,322
Aug 17, 7 AM $0.000118
+0.00%
$380,748 $40,874
Aug 17, 6 AM $0.000118
+0.37%
$380,754 $40,945
Aug 17, 5 AM $0.000117
-0.33%
$379,358 $40,949
Aug 17, 4 AM $0.000118
+0.08%
$380,628 $40,926
Aug 17, 3 AM $0.000117
-0.17%
$380,334 $40,646
Aug 17, 2 AM $0.000118
+0.16%
$381,000 $40,716
Aug 17, 1 AM $0.000117
-0.17%
$380,374 $40,730