DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000353
-0.46%
$ 821,756 $ 219,125
Mar 9, 4 AM $ 0.000355
+3.00%
$ 825,515 $ 214,718
Mar 9, 3 AM $ 0.000344
-3.96%
$ 801,513 $ 217,846
Mar 9, 2 AM $ 0.000358
-1.29%
$ 834,540 $ 135,361
Mar 9, 1 AM $ 0.000363
-1.48%
$ 845,485 $ 225,393
Mar 9, 12 AM $ 0.000367
+2.29%
$ 855,471 $ 226,889
Mar 8, 11 PM $ 0.000359
+1.94%
$ 836,312 $ 233,531
Mar 8, 10 PM $ 0.000352
-0.27%
$ 820,425 $ 239,101
Mar 8, 9 PM $ 0.000353
+0.89%
$ 822,619 $ 241,866
Mar 8, 8 PM $ 0.00035
+0.32%
$ 815,340 $ 254,614
Mar 8, 7 PM $ 0.000349
-1.86%
$ 812,760 $ 262,344
Mar 8, 6 PM $ 0.000356
+0.51%
$ 830,004 $ 283,706
Mar 8, 5 PM $ 0.000355
-1.81%
$ 825,760 $ 301,192
Mar 8, 4 PM $ 0.000361
+1.15%
$ 840,990 $ 303,259
Mar 8, 3 PM $ 0.000357
+0.48%
$ 831,392 $ 305,280
Mar 8, 2 PM $ 0.000355
-0.23%
$ 827,411 $ 307,237
Mar 8, 1 PM $ 0.000356
+0.67%
$ 829,309 $ 284,922
Mar 8, 12 PM $ 0.000354
+3.63%
$ 823,798 $ 287,189
Mar 8, 11 AM $ 0.000341
-2.36%
$ 794,940 $ 281,039
Mar 8, 10 AM $ 0.00035
+2.56%
$ 814,181 $ 249,375
Mar 8, 9 AM $ 0.000341
+3.42%
$ 793,849 $ 193,936
Mar 8, 8 AM $ 0.00033
-0.34%
$ 767,576 $ 193,029
Mar 8, 7 AM $ 0.000331
-0.39%
$ 770,196 $ 194,332
Mar 8, 6 AM $ 0.000332
-1.77%
$ 773,186 $ 196,187
Mar 8, 5 AM $ 0.000338
-1.62%
$ 787,112 $ 190,027
Mar 8, 4 AM $ 0.000344
-0.21%
$ 800,079 $ 271,250
Mar 8, 3 AM $ 0.000344
-2.07%
$ 801,770 $ 289,446
Mar 8, 2 AM $ 0.000352
-1.59%
$ 818,695 $ 286,130
Mar 8, 1 AM $ 0.000357
+0.70%
$ 831,950 $ 284,574
Mar 8, 12 AM $ 0.000355
+0.78%
$ 826,176 $ 202,005
Mar 7, 11 PM $ 0.000352
-2.10%
$ 819,795 $ 199,969
Mar 7, 10 PM $ 0.00036
-0.72%
$ 837,414 $ 280,597
Mar 7, 9 PM $ 0.000362
-4.04%
$ 843,452 $ 281,831
Mar 7, 8 PM $ 0.000377
+2.51%
$ 878,986 $ 291,051
Mar 7, 7 PM $ 0.000368
-0.04%
$ 857,439 $ 314,035
Mar 7, 6 PM $ 0.000368
+0.81%
$ 857,795 $ 215,990
Mar 7, 5 PM $ 0.000365
+0.19%
$ 850,941 $ 281,982
Mar 7, 4 PM $ 0.000365
+2.68%
$ 849,368 $ 278,966
Mar 7, 3 PM $ 0.000355
+0.08%
$ 827,234 $ 276,757
Mar 7, 2 PM $ 0.000355
-1.48%
$ 826,581 $ 277,158
Mar 7, 1 PM $ 0.00036
-0.13%
$ 838,975 $ 308,111
Mar 7, 12 PM $ 0.000361
-0.45%
$ 840,066 $ 222,964
Mar 7, 11 AM $ 0.000362
-0.83%
$ 843,837 $ 225,126
Mar 7, 10 AM $ 0.000365
+2.38%
$ 850,914 $ 232,101
Mar 7, 9 AM $ 0.000357
+1.49%
$ 831,161 $ 224,749
Mar 7, 8 AM $ 0.000352
-2.80%
$ 818,971 $ 302,445
Mar 7, 7 AM $ 0.000362
+1.19%
$ 842,588 $ 299,347
Mar 7, 6 AM $ 0.000358
+0.38%
$ 832,705 $ 296,287
Mar 7, 5 AM $ 0.000356
-1.60%
$ 829,526 $ 299,131
Mar 7, 4 AM $ 0.000363
+6.81%
$ 844,762 $ 300,035