DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000178
-3.13%
$ 465,833 $ 54,474
Jun 30, 4 AM $ 0.000184
+0.03%
$ 480,908 $ 103,659
Jun 30, 3 AM $ 0.000184
+1.42%
$ 480,766 $ 108,456
Jun 30, 2 AM $ 0.000181
+1.14%
$ 474,054 $ 110,425
Jun 30, 1 AM $ 0.000179
+0.17%
$ 468,895 $ 67,697
Jun 30, 12 AM $ 0.000179
-0.34%
$ 468,085 $ 68,965
Jun 29, 11 PM $ 0.000179
+0.03%
$ 469,642 $ 70,813
Jun 29, 10 PM $ 0.000179
-0.31%
$ 469,494 $ 74,859
Jun 29, 9 PM $ 0.00018
+0.09%
$ 470,973 $ 76,350
Jun 29, 8 PM $ 0.00018
-0.26%
$ 470,581 $ 76,508
Jun 29, 7 PM $ 0.00018
+0.30%
$ 471,830 $ 77,033
Jun 29, 6 PM $ 0.00018
-0.04%
$ 470,420 $ 77,864
Jun 29, 5 PM $ 0.00018
+1.02%
$ 470,629 $ 79,499
Jun 29, 4 PM $ 0.000178
+0.87%
$ 465,889 $ 82,873
Jun 29, 3 PM $ 0.000177
-2.75%
$ 461,861 $ 133,777
Jun 29, 2 PM $ 0.000182
-0.11%
$ 474,919 $ 134,503
Jun 29, 1 PM $ 0.000182
+1.92%
$ 475,421 $ 136,328
Jun 29, 12 PM $ 0.000178
+1.50%
$ 466,455 $ 87,212
Jun 29, 11 AM $ 0.000176
-1.81%
$ 459,555 $ 140,428
Jun 29, 10 AM $ 0.000179
-1.15%
$ 468,048 $ 140,921
Jun 29, 9 AM $ 0.000181
+1.98%
$ 473,502 $ 137,346
Jun 29, 8 AM $ 0.000177
+2.08%
$ 464,324 $ 136,523
Jun 29, 7 AM $ 0.000174
-2.31%
$ 454,870 $ 134,434
Jun 29, 6 AM $ 0.000178
-1.78%
$ 465,619 $ 134,363
Jun 29, 5 AM $ 0.000181
-2.51%
$ 474,047 $ 135,053
Jun 29, 4 AM $ 0.000186
+2.48%
$ 486,249 $ 108,610
Jun 29, 3 AM $ 0.000181
-1.96%
$ 474,480 $ 128,624
Jun 29, 2 AM $ 0.000185
+4.64%
$ 483,967 $ 104,974
Jun 29, 1 AM $ 0.000177
-2.21%
$ 462,689 $ 124,385
Jun 29, 12 AM $ 0.000181
+0.70%
$ 473,146 $ 123,632
Jun 28, 11 PM $ 0.00018
+1.91%
$ 469,912 $ 122,194
Jun 28, 10 PM $ 0.000176
-2.05%
$ 461,095 $ 119,591
Jun 28, 9 PM $ 0.00018
+1.17%
$ 470,796 $ 120,402
Jun 28, 8 PM $ 0.000178
+2.60%
$ 465,358 $ 121,661
Jun 28, 7 PM $ 0.000173
+0.13%
$ 453,568 $ 73,025
Jun 28, 6 PM $ 0.000173
-0.03%
$ 453,001 $ 74,593
Jun 28, 5 PM $ 0.000173
-0.08%
$ 453,116 $ 73,510
Jun 28, 4 PM $ 0.000173
+0.01%
$ 453,500 $ 72,425
Jun 28, 3 PM $ 0.000173
+0.02%
$ 453,453 $ 74,839
Jun 28, 2 PM $ 0.000173
-0.17%
$ 453,359 $ 76,527
Jun 28, 1 PM $ 0.000174
+0.41%
$ 454,115 $ 76,476
Jun 28, 12 PM $ 0.000173
+0.33%
$ 452,245 $ 76,253
Jun 28, 11 AM $ 0.000172
+0.16%
$ 450,761 $ 72,631
Jun 28, 10 AM $ 0.000173
+0.81%
$ 451,732 $ 71,858
Jun 28, 9 AM $ 0.000171
-0.07%
$ 448,119 $ 70,893
Jun 28, 8 AM $ 0.000172
-0.04%
$ 449,858 $ 71,878
Jun 28, 7 AM $ 0.000172
+0.25%
$ 450,039 $ 71,713
Jun 28, 6 AM $ 0.000172
+0.77%
$ 450,292 $ 70,457
Jun 28, 5 AM $ 0.000171
-0.18%
$ 446,842 $ 70,821
Jun 28, 4 AM $ 0.000171
+0.65%
$ 447,659 $ 69,219