DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000257
-7.00%
$ 640,652 $ 84,229
Apr 30, 11 AM $ 0.000278
+0.47%
$ 692,968 $ 83,970
Apr 30, 10 AM $ 0.000277
+4.24%
$ 689,707 $ 84,039
Apr 30, 9 AM $ 0.000265
-6.63%
$ 661,660 $ 83,928
Apr 30, 8 AM $ 0.000277
+6.36%
$ 689,565 $ 83,722
Apr 30, 7 AM $ 0.00026
-5.90%
$ 648,608 $ 84,174
Apr 30, 6 AM $ 0.000276
+1.05%
$ 689,237 $ 84,444
Apr 30, 5 AM $ 0.000274
-2.39%
$ 682,066 $ 84,289
Apr 30, 4 AM $ 0.00028
+0.23%
$ 698,762 $ 84,621
Apr 30, 3 AM $ 0.00028
-3.38%
$ 697,158 $ 83,698
Apr 30, 2 AM $ 0.000293
-3.87%
$ 731,190 $ 83,932
Apr 30, 1 AM $ 0.000305
+1.95%
$ 760,585 $ 83,669
Apr 30, 12 AM $ 0.000299
-0.02%
$ 746,034 $ 83,166
Apr 29, 11 PM $ 0.000299
-1.30%
$ 746,166 $ 83,705
Apr 29, 10 PM $ 0.000303
+0.65%
$ 755,961 $ 83,906
Apr 29, 9 PM $ 0.000301
+1.64%
$ 751,110 $ 83,994
Apr 29, 8 PM $ 0.000296
+3.07%
$ 739,021 $ 83,820
Apr 29, 7 PM $ 0.00029
+1.02%
$ 721,886 $ 84,119
Apr 29, 6 PM $ 0.000286
-0.69%
$ 712,124 $ 84,733
Apr 29, 5 PM $ 0.000286
-2.69%
$ 712,182 $ 84,649
Apr 29, 4 PM $ 0.000296
-0.65%
$ 736,826 $ 84,449
Apr 29, 3 PM $ 0.000296
-0.33%
$ 736,711 $ 83,714
Apr 29, 2 PM $ 0.000297
+1.68%
$ 741,624 $ 84,258
Apr 29, 1 PM $ 0.000291
+0.35%
$ 724,429 $ 84,155
Apr 29, 12 PM $ 0.000291
-1.67%
$ 724,378 $ 84,115
Apr 29, 11 AM $ 0.000294
+1.02%
$ 734,121 $ 84,609
Apr 29, 10 AM $ 0.000292
-1.65%
$ 729,185 $ 84,870
Apr 29, 9 AM $ 0.000297
-0.06%
$ 741,391 $ 85,105
Apr 29, 8 AM $ 0.000298
-0.96%
$ 741,839 $ 84,767
Apr 29, 7 AM $ 0.0003
+0.98%
$ 749,030 $ 85,576
Apr 29, 6 AM $ 0.000298
-2.89%
$ 741,736 $ 85,188
Apr 29, 5 AM $ 0.000306
+1.99%
$ 763,834 $ 85,472
Apr 29, 4 AM $ 0.000299
+0.67%
$ 746,430 $ 84,883
Apr 29, 3 AM $ 0.000298
+0.98%
$ 743,963 $ 84,276
Apr 29, 2 AM $ 0.000295
+2.43%
$ 734,278 $ 83,877
Apr 29, 1 AM $ 0.000287
+1.03%
$ 715,086 $ 85,167
Apr 29, 12 AM $ 0.000283
-0.59%
$ 705,353 $ 85,366
Apr 28, 11 PM $ 0.000284
+0.60%
$ 707,127 $ 84,795
Apr 28, 10 PM $ 0.000282
-2.28%
$ 702,894 $ 84,578
Apr 28, 9 PM $ 0.000288
+2.08%
$ 717,515 $ 84,989
Apr 28, 8 PM $ 0.000282
+0.39%
$ 702,921 $ 85,470
Apr 28, 7 PM $ 0.000281
-2.00%
$ 700,190 $ 85,595
Apr 28, 6 PM $ 0.000286
-0.02%
$ 714,211 $ 85,236
Apr 28, 5 PM $ 0.000288
-2.32%
$ 716,807 $ 84,699
Apr 28, 4 PM $ 0.000296
+0.02%
$ 738,676 $ 85,093
Apr 28, 3 PM $ 0.000297
+0.03%
$ 741,236 $ 85,504
Apr 28, 2 PM $ 0.000297
-0.36%
$ 741,042 $ 85,413
Apr 28, 1 PM $ 0.000298
-0.37%
$ 743,740 $ 85,546
Apr 28, 12 PM $ 0.000296
-0.30%
$ 739,100 $ 84,688
Apr 28, 11 AM $ 0.000297
+2.54%
$ 741,310 $ 84,717