DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000331
+0.00%
$ 781,335 $ 156,191
4:53 AM $ 0.000331
-0.12%
$ 781,335 $ 156,231
4:52 AM $ 0.000331
-0.13%
$ 781,335 $ 167,191
4:51 AM $ 0.000331
+0.00%
$ 781,335 $ 167,208
4:50 AM $ 0.00033
-0.42%
$ 781,335 $ 167,208
4:49 AM $ 0.000331
+0.00%
$ 782,474 $ 167,254
4:48 AM $ 0.000331
+0.12%
$ 782,474 $ 167,230
4:47 AM $ 0.00033
-0.18%
$ 782,474 $ 167,240
4:46 AM $ 0.000331
-0.06%
$ 782,474 $ 167,189
4:45 AM $ 0.000331
+0.32%
$ 782,474 $ 167,191
4:44 AM $ 0.00033
+0.09%
$ 779,111 $ 167,191
4:43 AM $ 0.000329
-0.09%
$ 779,111 $ 167,187
4:42 AM $ 0.00033
-0.09%
$ 779,111 $ 167,139
4:41 AM $ 0.00033
+0.00%
$ 779,111 $ 167,100
4:40 AM $ 0.00033
+0.03%
$ 779,111 $ 167,140
4:39 AM $ 0.00033
+0.25%
$ 779,822 $ 167,159
4:38 AM $ 0.000329
-0.22%
$ 779,822 $ 167,195
4:37 AM $ 0.00033
+0.00%
$ 779,822 $ 167,238
4:36 AM $ 0.00033
-0.09%
$ 779,822 $ 167,271
4:35 AM $ 0.00033
+0.09%
$ 779,822 $ 167,418
4:34 AM $ 0.00033
+0.00%
$ 779,579 $ 167,393
4:33 AM $ 0.00033
-0.03%
$ 779,579 $ 167,393
4:32 AM $ 0.00033
+0.00%
$ 779,579 $ 167,386
4:31 AM $ 0.00033
+0.25%
$ 779,579 $ 156,530
4:30 AM $ 0.000329
+0.00%
$ 779,579 $ 156,631
4:29 AM $ 0.000329
+0.00%
$ 777,621 $ 167,487
4:28 AM $ 0.000329
-0.43%
$ 777,621 $ 167,487
4:27 AM $ 0.00033
+0.00%
$ 777,621 $ 118,970
4:26 AM $ 0.000334
-0.36%
$ 777,621 $ 118,970
4:25 AM $ 0.000344
-0.62%
$ 777,621 $ 102,722
4:24 AM $ 0.000346
+0.00%
$ 816,787 $ 102,813
4:23 AM $ 0.000346
+0.00%
$ 816,787 $ 102,798
4:22 AM $ 0.000346
+0.00%
$ 816,787 $ 102,793
4:21 AM $ 0.000347
+0.00%
$ 816,787 $ 102,793
4:20 AM $ 0.000347
+0.54%
$ 816,787 $ 102,561
4:19 AM $ 0.000345
+0.00%
$ 814,736 $ 102,761
4:18 AM $ 0.000345
+0.00%
$ 814,736 $ 102,761
4:17 AM $ 0.000345
+0.00%
$ 814,736 $ 102,736
4:16 AM $ 0.000345
+0.00%
$ 814,736 $ 102,736
4:15 AM $ 0.000345
+0.00%
$ 814,736 $ 102,736
4:14 AM $ 0.000345
+0.00%
$ 814,751 $ 102,705
4:13 AM $ 0.000345
+0.00%
$ 814,751 $ 102,778
4:12 AM $ 0.000345
+0.00%
$ 814,751 $ 102,778
4:11 AM $ 0.000344
+0.00%
$ 814,751 $ 102,778
4:10 AM $ 0.000345
-0.24%
$ 814,751 $ 102,888
4:09 AM $ 0.000345
+0.00%
$ 816,184 $ 102,896
4:08 AM $ 0.000345
+0.00%
$ 816,184 $ 102,896
4:07 AM $ 0.000345
+0.00%
$ 816,184 $ 102,861
4:06 AM $ 0.000345
+0.00%
$ 816,184 $ 102,861
4:05 AM $ 0.000343
-0.51%
$ 816,184 $ 102,848