DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000171
+0.65%
$ 447,659 $ 69,219
Jun 28, 3 AM $ 0.00017
-2.37%
$ 444,771 $ 68,075
Jun 28, 2 AM $ 0.000174
+2.59%
$ 455,583 $ 67,676
Jun 28, 1 AM $ 0.00017
-0.09%
$ 444,076 $ 65,817
Jun 28, 12 AM $ 0.00017
-1.12%
$ 444,488 $ 66,239
Jun 27, 11 PM $ 0.000172
+0.24%
$ 449,522 $ 66,856
Jun 27, 10 PM $ 0.000171
-1.68%
$ 448,447 $ 67,404
Jun 27, 9 PM $ 0.000174
-1.31%
$ 456,107 $ 68,133
Jun 27, 8 PM $ 0.000177
-0.87%
$ 462,138 $ 67,693
Jun 27, 7 PM $ 0.000178
+0.67%
$ 466,190 $ 68,654
Jun 27, 6 PM $ 0.000177
-2.54%
$ 463,091 $ 68,060
Jun 27, 5 PM $ 0.000182
+3.68%
$ 475,175 $ 118,464
Jun 27, 4 PM $ 0.000175
+4.09%
$ 458,143 $ 70,525
Jun 27, 3 PM $ 0.000168
-0.43%
$ 440,129 $ 67,130
Jun 27, 2 PM $ 0.000169
-0.17%
$ 442,016 $ 66,493
Jun 27, 1 PM $ 0.000169
-1.15%
$ 442,784 $ 68,041
Jun 27, 12 PM $ 0.000171
+0.03%
$ 447,945 $ 68,434
Jun 27, 11 AM $ 0.000171
+0.11%
$ 447,812 $ 72,542
Jun 27, 10 AM $ 0.000171
+0.48%
$ 447,308 $ 72,932
Jun 27, 9 AM $ 0.00017
+0.71%
$ 445,190 $ 73,981
Jun 27, 8 AM $ 0.000169
-0.87%
$ 442,051 $ 75,689
Jun 27, 7 AM $ 0.00017
+0.31%
$ 445,947 $ 75,942
Jun 27, 6 AM $ 0.00017
-0.39%
$ 444,579 $ 78,010
Jun 27, 5 AM $ 0.000171
-0.24%
$ 446,329 $ 82,441
Jun 27, 4 AM $ 0.000171
-0.31%
$ 447,386 $ 92,741
Jun 27, 3 AM $ 0.000171
+0.56%
$ 448,672 $ 94,791
Jun 27, 2 AM $ 0.000171
+0.17%
$ 446,176 $ 97,776
Jun 27, 1 AM $ 0.000171
-0.61%
$ 446,364 $ 98,110
Jun 27, 12 AM $ 0.000172
-0.64%
$ 449,098 $ 99,671
Jun 26, 11 PM $ 0.000173
-0.52%
$ 452,230 $ 98,196
Jun 26, 10 PM $ 0.000174
+0.78%
$ 456,408 $ 97,411
Jun 26, 9 PM $ 0.000173
+0.39%
$ 452,908 $ 97,071
Jun 26, 8 PM $ 0.000172
-1.19%
$ 451,137 $ 99,066
Jun 26, 7 PM $ 0.000174
-0.86%
$ 456,565 $ 100,466
Jun 26, 6 PM $ 0.000176
+0.33%
$ 460,450 $ 101,332
Jun 26, 5 PM $ 0.000175
-1.26%
$ 458,929 $ 102,518
Jun 26, 4 PM $ 0.000178
+0.63%
$ 464,788 $ 109,659
Jun 26, 3 PM $ 0.000177
+1.30%
$ 461,881 $ 152,850
Jun 26, 2 PM $ 0.000174
-0.96%
$ 455,896 $ 151,932
Jun 26, 1 PM $ 0.000176
-0.72%
$ 460,325 $ 151,825
Jun 26, 12 PM $ 0.000177
-4.73%
$ 463,651 $ 145,259
Jun 26, 11 AM $ 0.000186
+1.70%
$ 486,647 $ 150,763
Jun 26, 10 AM $ 0.000183
-1.26%
$ 478,496 $ 151,149
Jun 26, 9 AM $ 0.000185
+2.63%
$ 484,624 $ 152,551
Jun 26, 8 AM $ 0.00018
-0.35%
$ 472,215 $ 152,168
Jun 26, 7 AM $ 0.000181
-3.33%
$ 473,894 $ 204,779
Jun 26, 6 AM $ 0.000187
-3.28%
$ 490,222 $ 189,058
Jun 26, 5 AM $ 0.000194
+13.61%
$ 506,868 $ 184,473
Jun 26, 4 AM $ 0.000173
+2.02%
$ 452,832 $ 144,125
Jun 26, 3 AM $ 0.00017
+1.46%
$ 443,859 $ 142,813