DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000356
-1.60%
$ 829,526 $ 299,131
Mar 7, 4 AM $ 0.000363
+6.81%
$ 844,762 $ 300,035
Mar 7, 3 AM $ 0.00034
-4.18%
$ 790,880 $ 171,705
Mar 7, 2 AM $ 0.000354
-0.18%
$ 825,421 $ 275,423
Mar 7, 1 AM $ 0.000355
-2.34%
$ 826,883 $ 272,345
Mar 7, 12 AM $ 0.000364
+0.92%
$ 846,668 $ 269,270
Mar 6, 11 PM $ 0.00036
-1.52%
$ 838,956 $ 264,091
Mar 6, 10 PM $ 0.000366
+1.32%
$ 851,893 $ 264,230
Mar 6, 9 PM $ 0.000361
-1.39%
$ 840,793 $ 4,676
Mar 6, 8 PM $ 0.000366
-1.83%
$ 852,616 $ 118,727
Mar 6, 7 PM $ 0.000372
+2.20%
$ 866,208 $ 86,437
Mar 6, 6 PM $ 0.000359
-1.37%
$ 835,747 $ 87,003
Mar 6, 5 PM $ 0.000364
-1.35%
$ 847,375 $ 87,109
Mar 6, 4 PM $ 0.000369
+1.14%
$ 859,014 $ 87,077
Mar 6, 3 PM $ 0.000365
-0.66%
$ 849,290 $ 149,160
Mar 6, 2 PM $ 0.000367
+5.15%
$ 854,944 $ 132,974
Mar 6, 1 PM $ 0.000349
+1.99%
$ 813,066 $ 102,157
Mar 6, 12 PM $ 0.000343
+0.24%
$ 799,332 $ 122,249
Mar 6, 11 AM $ 0.000342
+5.84%
$ 797,390 $ 121,071
Mar 6, 10 AM $ 0.000324
+4.63%
$ 753,406 $ 102,709
Mar 6, 9 AM $ 0.000309
+3.08%
$ 720,085 $ 122,743
Mar 6, 8 AM $ 0.0003
-3.33%
$ 698,595 $ 121,812
Mar 6, 7 AM $ 0.00031
-2.63%
$ 729,482 $ 139,507
Mar 6, 6 AM $ 0.000319
+1.41%
$ 747,218 $ 121,970
Mar 6, 5 AM $ 0.000314
-5.25%
$ 736,862 $ 140,630
Mar 6, 4 AM $ 0.000332
+0.81%
$ 777,669 $ 121,494
Mar 6, 3 AM $ 0.000329
-3.67%
$ 771,454 $ 121,265
Mar 6, 2 AM $ 0.000342
+8.37%
$ 800,815 $ 127
Mar 6, 1 AM $ 0.000315
+1.48%
$ 738,964 $ 69,940
Mar 6, 12 AM $ 0.000311
+0.74%
$ 728,224 $ 75,478
Mar 5, 11 PM $ 0.000308
-0.47%
$ 722,842 $ 76,927
Mar 5, 10 PM $ 0.00031
+0.34%
$ 726,240 $ 76,594
Mar 5, 9 PM $ 0.000309
-1.44%
$ 723,763 $ 76,616
Mar 5, 8 PM $ 0.000313
+0.96%
$ 734,328 $ 97,764
Mar 5, 7 PM $ 0.00031
-0.52%
$ 727,332 $ 87,537
Mar 5, 6 PM $ 0.000311
+0.08%
$ 729,647 $ 88,575
Mar 5, 5 PM $ 0.000311
+0.56%
$ 729,049 $ 88,515
Mar 5, 4 PM $ 0.000309
-0.73%
$ 724,975 $ 88,011
Mar 5, 3 PM $ 0.000312
+0.36%
$ 730,323 $ 69,991
Mar 5, 2 PM $ 0.000315
+1.54%
$ 737,868 $ 111,143
Mar 5, 1 PM $ 0.00031
-0.60%
$ 726,695 $ 97,008
Mar 5, 12 PM $ 0.000312
-0.87%
$ 731,049 $ 99,141
Mar 5, 11 AM $ 0.000315
-0.13%
$ 737,463 $ 117,403
Mar 5, 10 AM $ 0.000315
+0.57%
$ 738,422 $ 117,555
Mar 5, 9 AM $ 0.000313
-0.66%
$ 734,272 $ 118,403
Mar 5, 8 AM $ 0.000315
+0.54%
$ 739,175 $ 119,923
Mar 5, 7 AM $ 0.000314
+0.59%
$ 735,180 $ 118,515
Mar 5, 6 AM $ 0.000312
+0.58%
$ 730,866 $ 119,502
Mar 5, 5 AM $ 0.00031
-1.25%
$ 726,648 $ 97,211
Mar 5, 4 AM $ 0.000314
+1.42%
$ 735,841 $ 115,175