Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.000117
-0.17%
$380,374 $40,730
Aug 17, 12 AM $0.000118
-0.13%
$381,031 $41,207
Aug 16, 11 PM $0.000118
+0.05%
$381,529 $40,962
Aug 16, 10 PM $0.000118
-0.44%
$381,345 $40,589
Aug 16, 9 PM $0.000118
+0.00%
$383,030 $40,124
Aug 16, 8 PM $0.000118
+0.03%
$383,033 $39,582
Aug 16, 7 PM $0.000118
+0.01%
$382,902 $39,762
Aug 16, 6 PM $0.000118
+0.07%
$382,856 $39,848
Aug 16, 5 PM $0.000118
+0.07%
$382,586 $39,588
Aug 16, 4 PM $0.000118
-0.07%
$382,323 $39,987
Aug 16, 3 PM $0.000118
-0.04%
$382,594 $39,917
Aug 16, 2 PM $0.000118
-0.01%
$382,730 $40,008
Aug 16, 1 PM $0.000118
-0.12%
$382,777 $39,653
Aug 16, 12 PM $0.000118
+0.68%
$383,220 $40,887
Aug 16, 11 AM $0.000118
-0.11%
$380,649 $41,587
Aug 16, 10 AM $0.000118
+0.27%
$381,081 $42,649
Aug 16, 9 AM $0.000117
-0.26%
$380,068 $42,686
Aug 16, 8 AM $0.000118
+0.19%
$381,020 $42,871
Aug 16, 7 AM $0.000117
-0.48%
$380,403 $43,033
Aug 16, 6 AM $0.000118
-0.47%
$382,226 $43,068
Aug 16, 5 AM $0.000119
-0.11%
$384,012 $43,738
Aug 16, 4 AM $0.000119
+0.00%
$384,421 $45,137
Aug 16, 3 AM $0.000119
-0.01%
$384,405 $45,241
Aug 16, 2 AM $0.000119
-0.08%
$384,435 $45,273
Aug 16, 1 AM $0.000119
-0.09%
$384,729 $44,925
Aug 16, 12 AM $0.000119
-0.07%
$385,082 $44,725
Aug 15, 11 PM $0.000119
+0.08%
$385,365 $44,679
Aug 15, 10 PM $0.000119
-0.04%
$385,038 $45,037
Aug 15, 9 PM $0.000119
-0.19%
$385,177 $44,912
Aug 15, 8 PM $0.000119
+0.17%
$385,678 $45,136
Aug 15, 7 PM $0.000119
-0.05%
$385,021 $45,311
Aug 15, 6 PM $0.000119
-0.48%
$385,227 $45,061
Aug 15, 5 PM $0.00012
-0.90%
$387,083 $44,679
Aug 15, 4 PM $0.000121
-0.09%
$390,306 $44,153
Aug 15, 3 PM $0.000121
-0.10%
$390,647 $44,447
Aug 15, 2 PM $0.000121
+0.07%
$391,025 $43,837
Aug 15, 1 PM $0.000121
-0.18%
$390,749 $43,961
Aug 15, 12 PM $0.000121
+0.07%
$391,455 $44,023
Aug 15, 11 AM $0.000121
-0.12%
$391,413 $44,369
Aug 15, 10 AM $0.000121
-0.19%
$391,881 $44,905
Aug 15, 9 AM $0.000121
+0.14%
$392,629 $46,958
Aug 15, 8 AM $0.000121
-0.23%
$392,173 $47,296
Aug 15, 7 AM $0.000121
+0.05%
$393,064 $47,506
Aug 15, 6 AM $0.000121
-0.21%
$392,872 $47,676
Aug 15, 5 AM $0.000122
+0.22%
$393,703 $46,922
Aug 15, 4 AM $0.000121
+0.04%
$392,835 $45,594
Aug 15, 3 AM $0.000121
+0.00%
$392,690 $46,100
Aug 15, 2 AM $0.000121
-0.04%
$392,700 $45,508
Aug 15, 1 AM $0.000121
+0.00%
$392,858 $45,370
Aug 15, 12 AM $0.000121
-0.08%
$392,844 $44,885