DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000135
-0.28%
$ 430,703 $ 129,895
1:11 AM $ 0.000135
+0.00%
$ 430,703 $ 129,829
1:10 AM $ 0.000135
+0.00%
$ 430,703 $ 129,829
1:09 AM $ 0.000135
+0.00%
$ 431,814 $ 129,788
1:08 AM $ 0.000135
+0.00%
$ 431,814 $ 129,822
1:07 AM $ 0.000135
-0.01%
$ 431,814 $ 129,811
1:06 AM $ 0.000135
+0.00%
$ 431,814 $ 129,866
1:05 AM $ 0.000135
+0.00%
$ 431,814 $ 129,806
1:04 AM $ 0.000135
+0.00%
$ 432,031 $ 129,946
1:03 AM $ 0.000135
+0.00%
$ 432,031 $ 129,946
1:02 AM $ 0.000135
+0.30%
$ 432,031 $ 129,876
1:01 AM $ 0.000135
+0.00%
$ 432,031 $ 129,819
1:00 AM $ 0.000135
+0.00%
$ 432,031 $ 129,765
12:59 AM $ 0.000135
+0.00%
$ 430,655 $ 129,794
12:58 AM $ 0.000135
+0.00%
$ 430,655 $ 129,740
12:57 AM $ 0.000135
+0.28%
$ 430,655 $ 129,769
12:56 AM $ 0.000134
+0.00%
$ 430,655 $ 129,880
12:55 AM $ 0.000134
+0.00%
$ 430,655 $ 129,880
12:54 AM $ 0.000134
+0.00%
$ 429,433 $ 129,847
12:53 AM $ 0.000134
+0.00%
$ 429,433 $ 129,881
12:52 AM $ 0.000134
+0.00%
$ 429,433 $ 129,829
12:51 AM $ 0.000134
+0.00%
$ 429,433 $ 130,088
12:50 AM $ 0.000134
+0.00%
$ 429,433 $ 130,054
12:49 AM $ 0.000134
+0.00%
$ 429,517 $ 130,024
12:48 AM $ 0.000134
+0.02%
$ 429,517 $ 130,092
12:47 AM $ 0.000134
+0.00%
$ 429,517 $ 130,062
12:46 AM $ 0.000134
+0.00%
$ 429,517 $ 129,998
12:45 AM $ 0.000134
+0.00%
$ 429,517 $ 129,998
12:44 AM $ 0.000134
+0.00%
$ 429,406 $ 129,937
12:43 AM $ 0.000134
+0.00%
$ 429,406 $ 130,017
12:42 AM $ 0.000134
-0.31%
$ 429,406 $ 129,961
12:41 AM $ 0.000135
+0.00%
$ 429,406 $ 130,104
12:40 AM $ 0.000135
+0.00%
$ 429,406 $ 130,117
12:39 AM $ 0.000135
+0.00%
$ 430,822 $ 130,159
12:38 AM $ 0.000135
+0.00%
$ 430,822 $ 130,159
12:37 AM $ 0.000135
+0.01%
$ 430,822 $ 130,144
12:36 AM $ 0.000135
+0.00%
$ 430,822 $ 130,131
12:35 AM $ 0.000135
+0.00%
$ 430,822 $ 130,096
12:34 AM $ 0.000135
+0.00%
$ 430,776 $ 130,093
12:33 AM $ 0.000135
+0.00%
$ 430,776 $ 130,125
12:32 AM $ 0.000135
+0.01%
$ 430,776 $ 130,104
12:31 AM $ 0.000135
+0.00%
$ 430,776 $ 129,956
12:30 AM $ 0.000135
+0.00%
$ 430,776 $ 130,007
12:29 AM $ 0.000135
+0.00%
$ 430,643 $ 129,835
12:28 AM $ 0.000135
+0.00%
$ 430,643 $ 129,834
12:27 AM $ 0.000135
-0.31%
$ 430,643 $ 129,834
12:26 AM $ 0.000135
+0.00%
$ 430,643 $ 129,933
12:25 AM $ 0.000135
+0.00%
$ 430,643 $ 129,933
12:24 AM $ 0.000135
+0.00%
$ 431,985 $ 129,970
12:23 AM $ 0.000135
+0.00%
$ 431,985 $ 129,950