DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000322
+0.00%
$ 764,967 $ 189,645
5:45 PM $ 0.000322
+0.00%
$ 764,967 $ 189,645
5:44 PM $ 0.000322
-0.18%
$ 761,731 $ 179,938
5:43 PM $ 0.000323
+0.00%
$ 761,731 $ 189,814
5:42 PM $ 0.000323
+0.00%
$ 761,731 $ 189,873
5:41 PM $ 0.000323
+0.00%
$ 761,731 $ 189,873
5:40 PM $ 0.000323
+0.29%
$ 761,731 $ 189,858
5:39 PM $ 0.000323
-0.35%
$ 763,138 $ 180,109
5:38 PM $ 0.000324
+0.32%
$ 763,138 $ 189,837
5:37 PM $ 0.000324
+0.20%
$ 763,138 $ 189,807
5:36 PM $ 0.000324
+0.00%
$ 763,138 $ 189,808
5:35 PM $ 0.000324
+0.15%
$ 763,138 $ 169,278
5:34 PM $ 0.000323
+0.83%
$ 762,170 $ 169,278
5:33 PM $ 0.00032
+0.64%
$ 762,170 $ 159,639
5:32 PM $ 0.000318
+0.00%
$ 762,170 $ 159,709
5:31 PM $ 0.000318
+0.00%
$ 762,170 $ 159,709
5:30 PM $ 0.000319
+0.32%
$ 762,170 $ 159,761
5:29 PM $ 0.000318
-1.10%
$ 750,370 $ 159,761
5:28 PM $ 0.000321
+0.00%
$ 750,370 $ 190,046
5:27 PM $ 0.000321
+0.15%
$ 750,370 $ 190,088
5:26 PM $ 0.00032
+0.92%
$ 750,370 $ 169,523
5:25 PM $ 0.000318
-0.10%
$ 750,370 $ 159,765
5:24 PM $ 0.000318
+0.00%
$ 751,094 $ 159,765
5:23 PM $ 0.000318
+0.00%
$ 751,094 $ 159,854
5:22 PM $ 0.000317
+0.00%
$ 751,094 $ 159,879
5:21 PM $ 0.000317
+0.00%
$ 751,094 $ 159,879
5:20 PM $ 0.000317
+0.00%
$ 751,094 $ 159,874
5:19 PM $ 0.000317
+0.00%
$ 750,223 $ 159,874
5:18 PM $ 0.000317
+0.00%
$ 750,223 $ 159,924
5:17 PM $ 0.000317
+0.00%
$ 750,223 $ 159,977
5:16 PM $ 0.000317
+0.00%
$ 750,223 $ 160,005
5:15 PM $ 0.000318
+0.00%
$ 750,223 $ 160,071
5:14 PM $ 0.000318
+0.00%
$ 751,151 $ 160,071
5:13 PM $ 0.000318
+0.00%
$ 751,151 $ 160,129
5:12 PM $ 0.000318
+0.00%
$ 751,151 $ 160,337
5:11 PM $ 0.000317
+0.00%
$ 751,151 $ 160,361
5:10 PM $ 0.000317
-0.02%
$ 751,151 $ 160,501
5:09 PM $ 0.000317
+0.00%
$ 750,216 $ 160,501
5:08 PM $ 0.000317
+0.00%
$ 750,216 $ 160,497
5:07 PM $ 0.000317
+0.00%
$ 750,216 $ 160,537
5:06 PM $ 0.000318
-0.38%
$ 750,216 $ 181,251
5:05 PM $ 0.000317
-1.41%
$ 750,216 $ 181,251
5:04 PM $ 0.000322
+0.39%
$ 760,700 $ 190,974
5:03 PM $ 0.000321
+0.00%
$ 760,700 $ 181,390
5:02 PM $ 0.000321
+0.39%
$ 760,700 $ 181,446
5:01 PM $ 0.00032
+0.00%
$ 760,700 $ 181,515
5:00 PM $ 0.00032
+0.00%
$ 760,700 $ 181,515
4:59 PM $ 0.000319
-0.26%
$ 754,134 $ 191,187
4:58 PM $ 0.00032
+0.00%
$ 754,134 $ 191,220
4:57 PM $ 0.00032
+0.00%
$ 754,134 $ 191,326