DEFI Historical Data

DEFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000265
-0.84%
$ 661,685 $ 151,345
Apr 26, 8 AM $ 0.000268
-5.90%
$ 667,285 $ 151,017
Apr 26, 7 AM $ 0.000284
+3.86%
$ 709,151 $ 85,334
Apr 26, 6 AM $ 0.000274
-5.35%
$ 682,920 $ 85,717
Apr 26, 5 AM $ 0.000289
-0.31%
$ 721,537 $ 86,093
Apr 26, 4 AM $ 0.000287
-0.02%
$ 716,530 $ 86,414
Apr 26, 3 AM $ 0.000287
-4.48%
$ 716,686 $ 86,620
Apr 26, 2 AM $ 0.000301
+3.33%
$ 750,283 $ 86,830
Apr 26, 1 AM $ 0.000292
-2.27%
$ 728,531 $ 87,044
Apr 26, 12 AM $ 0.000299
+1.65%
$ 745,440 $ 86,997
Apr 25, 11 PM $ 0.000294
+0.66%
$ 733,326 $ 86,548
Apr 25, 10 PM $ 0.000291
-2.25%
$ 726,118 $ 86,793
Apr 25, 9 PM $ 0.000298
+1.66%
$ 742,789 $ 86,513
Apr 25, 8 PM $ 0.000292
-3.13%
$ 728,235 $ 87,134
Apr 25, 7 PM $ 0.000302
-1.56%
$ 751,727 $ 87,781
Apr 25, 6 PM $ 0.000306
-0.37%
$ 763,674 $ 87,251
Apr 25, 5 PM $ 0.000307
+1.66%
$ 766,530 $ 86,722
Apr 25, 4 PM $ 0.000302
+1.22%
$ 753,984 $ 86,644
Apr 25, 3 PM $ 0.000299
+1.28%
$ 744,878 $ 86,880
Apr 25, 2 PM $ 0.000295
-2.35%
$ 735,447 $ 87,084
Apr 25, 1 PM $ 0.000302
-0.69%
$ 753,118 $ 86,350
Apr 25, 12 PM $ 0.000304
+2.64%
$ 758,350 $ 85,586
Apr 25, 11 AM $ 0.000296
+0.35%
$ 738,847 $ 85,338
Apr 25, 10 AM $ 0.000296
+0.35%
$ 738,721 $ 85,146
Apr 25, 9 AM $ 0.000295
+1.35%
$ 736,170 $ 84,930
Apr 25, 8 AM $ 0.000291
+0.98%
$ 726,357 $ 85,050
Apr 25, 7 AM $ 0.000289
-1.64%
$ 719,336 $ 84,970
Apr 25, 6 AM $ 0.000293
-4.09%
$ 731,302 $ 84,965
Apr 25, 5 AM $ 0.000306
+2.31%
$ 762,422 $ 84,882
Apr 25, 4 AM $ 0.000299
+0.87%
$ 745,187 $ 84,843
Apr 25, 3 AM $ 0.000296
-0.23%
$ 738,742 $ 85,613
Apr 25, 2 AM $ 0.000297
+2.06%
$ 740,440 $ 85,248
Apr 25, 1 AM $ 0.00029
-5.01%
$ 723,228 $ 85,147
Apr 25, 12 AM $ 0.000305
+1.24%
$ 761,412 $ 85,249
Apr 24, 11 PM $ 0.000302
+0.64%
$ 752,076 $ 85,540
Apr 24, 10 PM $ 0.0003
+1.94%
$ 747,481 $ 85,446
Apr 24, 9 PM $ 0.000294
-1.31%
$ 733,281 $ 85,219
Apr 24, 8 PM $ 0.000298
+1.87%
$ 741,996 $ 84,975
Apr 24, 7 PM $ 0.000292
+3.38%
$ 728,343 $ 84,260
Apr 24, 6 PM $ 0.000283
-3.45%
$ 704,535 $ 85,358
Apr 24, 5 PM $ 0.000293
-2.89%
$ 730,013 $ 86,105
Apr 24, 4 PM $ 0.000302
+1.22%
$ 751,696 $ 86,470
Apr 24, 3 PM $ 0.000298
+1.39%
$ 742,637 $ 87,889
Apr 24, 2 PM $ 0.000294
-0.66%
$ 732,427 $ 87,848
Apr 24, 1 PM $ 0.000296
+1.24%
$ 737,443 $ 87,582
Apr 24, 12 PM $ 0.000292
+2.36%
$ 728,256 $ 87,603
Apr 24, 11 AM $ 0.000285
-1.29%
$ 711,455 $ 87,700
Apr 24, 10 AM $ 0.000289
-2.55%
$ 720,739 $ 88,155
Apr 24, 9 AM $ 0.000297
-1.32%
$ 739,592 $ 88,183
Apr 24, 8 AM $ 0.0003
-2.16%
$ 747,114 $ 87,626