Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.000121
-0.53%
$393,169 $44,813
Aug 14, 10 PM $0.000122
-0.02%
$395,265 $98,944
Aug 14, 9 PM $0.000122
-0.01%
$395,355 $102,946
Aug 14, 8 PM $0.000122
-0.05%
$395,405 $106,992
Aug 14, 7 PM $0.000122
-0.13%
$395,617 $110,156
Aug 14, 6 PM $0.000122
-0.06%
$396,143 $114,518
Aug 14, 5 PM $0.000122
-0.09%
$396,399 $119,818
Aug 14, 4 PM $0.000122
-0.02%
$396,756 $122,967
Aug 14, 3 PM $0.000123
-0.06%
$396,835 $124,193
Aug 14, 2 PM $0.000123
-0.01%
$397,070 $129,824
Aug 14, 1 PM $0.000123
-1.07%
$397,075 $132,046
Aug 14, 12 PM $0.000124
-0.03%
$401,394 $133,912
Aug 14, 11 AM $0.000124
-0.17%
$401,513 $135,182
Aug 14, 10 AM $0.000124
-0.42%
$402,279 $137,845
Aug 14, 9 AM $0.000125
+0.04%
$403,977 $137,433
Aug 14, 8 AM $0.000125
+0.07%
$403,777 $137,283
Aug 14, 7 AM $0.000125
-0.07%
$403,498 $138,781
Aug 14, 6 AM $0.000125
+0.05%
$403,784 $138,602
Aug 14, 5 AM $0.000125
+0.09%
$403,596 $139,283
Aug 14, 4 AM $0.000125
-0.13%
$403,231 $141,490
Aug 14, 3 AM $0.000125
+0.14%
$403,774 $144,185
Aug 14, 2 AM $0.000124
+0.02%
$403,221 $146,495
Aug 14, 1 AM $0.000124
+0.08%
$403,136 $149,639
Aug 14, 12 AM $0.000124
+0.35%
$402,824 $152,224
Aug 13, 11 PM $0.000124
-0.03%
$401,408 $153,156
Aug 13, 10 PM $0.000124
+0.01%
$401,513 $154,415
Aug 13, 9 PM $0.000124
+0.12%
$401,471 $155,222
Aug 13, 8 PM $0.000124
-0.08%
$400,678 $155,995
Aug 13, 7 PM $0.000124
-0.09%
$400,984 $154,263
Aug 13, 6 PM $0.000124
-0.23%
$401,326 $156,419
Aug 13, 5 PM $0.000124
-0.30%
$402,261 $156,731
Aug 13, 4 PM $0.000125
-2.34%
$403,486 $160,490
Aug 13, 3 PM $0.000128
-0.55%
$413,145 $163,086
Aug 13, 2 PM $0.000128
+0.01%
$415,435 $162,188
Aug 13, 1 PM $0.000128
-0.56%
$415,372 $160,427
Aug 13, 12 PM $0.000129
-0.10%
$417,730 $157,218
Aug 13, 11 AM $0.000129
-0.23%
$418,160 $152,237
Aug 13, 10 AM $0.00013
-31.17%
$419,114 $146,366
Aug 13, 9 AM $0.000188
-0.49%
$609,093 $13,220
Aug 13, 8 AM $0.000189
-0.10%
$610,875 $14,955
Aug 13, 7 AM $0.000189
-0.33%
$611,501 $16,835
Aug 13, 6 AM $0.00019
+46.91%
$613,643 $18,587
Aug 13, 5 AM $0.000129
+0.07%
$417,709 $126,278
Aug 13, 4 AM $0.000129
-0.08%
$417,437 $123,884
Aug 13, 3 AM $0.000129
-0.19%
$417,752 $121,694
Aug 13, 2 AM $0.00013
+0.39%
$418,650 $122,345
Aug 13, 1 AM $0.000129
-0.07%
$417,027 $119,019
Aug 13, 12 AM $0.000129
+0.08%
$417,331 $117,681
Aug 12, 11 PM $0.000129
-0.09%
$417,007 $119,651
Aug 12, 10 PM $0.000129
-0.18%
$417,380 $119,530