DEFI Historical Data

DEFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00031
-1.25%
$ 726,648 $ 97,211
Mar 5, 4 AM $ 0.000314
+1.42%
$ 735,841 $ 115,175
Mar 5, 3 AM $ 0.000309
-1.42%
$ 725,516 $ 96,561
Mar 5, 2 AM $ 0.000314
-1.27%
$ 735,994 $ 112,973
Mar 5, 1 AM $ 0.000318
-0.70%
$ 745,431 $ 106,308
Mar 5, 12 AM $ 0.00032
-0.04%
$ 750,698 $ 103,951
Mar 4, 11 PM $ 0.000321
+0.05%
$ 751,709 $ 104,378
Mar 4, 10 PM $ 0.00032
+0.88%
$ 751,296 $ 103,451
Mar 4, 9 PM $ 0.000317
-0.78%
$ 743,901 $ 85,248
Mar 4, 8 PM $ 0.00032
+1.44%
$ 751,148 $ 85,554
Mar 4, 7 PM $ 0.000316
-0.28%
$ 740,476 $ 91,204
Mar 4, 6 PM $ 0.000317
-1.81%
$ 742,572 $ 105,800
Mar 4, 5 PM $ 0.000323
+0.87%
$ 756,264 $ 123,627
Mar 4, 4 PM $ 0.000321
-0.84%
$ -- $ 109,644
Mar 4, 1 PM $ 0.00032
+1.94%
$ 749,924 $ 132,908
Mar 4, 12 PM $ 0.000314
-1.51%
$ 735,165 $ 110,721
Mar 4, 11 AM $ 0.000318
+0.47%
$ 746,413 $ 134,508
Mar 4, 9 AM $ 0.000315
+1.24%
$ 738,760 $ 133,691
Mar 4, 8 AM $ 0.000311
-0.28%
$ 729,724 $ 132,435
Mar 4, 7 AM $ 0.000312
-0.14%
$ 731,751 $ 130,393
Mar 4, 6 AM $ 0.000313
+0.45%
$ 732,776 $ 128,928
Mar 4, 5 AM $ 0.000311
-0.14%
$ 729,529 $ 129,373
Mar 4, 4 AM $ 0.000312
+0.21%
$ 730,579 $ 128,934
Mar 4, 3 AM $ 0.000311
-0.69%
$ 729,059 $ 128,740
Mar 4, 2 AM $ 0.000313
+0.92%
$ 734,143 $ 136,666
Mar 4, 1 AM $ 0.00031
-1.42%
$ 727,478 $ 134,484
Mar 4, 12 AM $ 0.000315
+1.60%
$ 737,974 $ 138,192
Mar 3, 11 PM $ 0.00031
-0.03%
$ 726,368 $ 164,198
Mar 3, 10 PM $ 0.00031
+0.38%
$ 726,573 $ 163,714
Mar 3, 9 PM $ 0.000309
-3.30%
$ 723,786 $ 171,155
Mar 3, 8 PM $ 0.00032
-0.60%
$ 750,839 $ 152,565
Mar 3, 7 PM $ 0.000322
+6.68%
$ 754,672 $ 224,633
Mar 3, 6 PM $ 0.000302
-10.21%
$ 707,385 $ 140,667
Mar 3, 5 PM $ 0.000341
+9.20%
$ 799,498 $ 89,437
Mar 3, 4 PM $ 0.000312
-1.35%
$ 732,119 $ 197,853
Mar 3, 3 PM $ 0.000317
+6.66%
$ 742,056 $ 149,415
Mar 3, 2 PM $ 0.000297
-1.64%
$ 695,698 $ 144,981
Mar 3, 1 PM $ 0.000302
-1.50%
$ 707,301 $ 148,067
Mar 3, 12 PM $ 0.000306
+0.23%
$ 718,101 $ 142,827
Mar 3, 11 AM $ 0.000306
-0.05%
$ 716,453 $ 143,330
Mar 3, 10 AM $ 0.000306
+0.37%
$ 716,826 $ 125,902
Mar 3, 9 AM $ 0.000305
-1.37%
$ 714,150 $ 125,245
Mar 3, 8 AM $ 0.000309
-0.23%
$ 724,104 $ 129,674
Mar 3, 7 AM $ 0.00031
-0.14%
$ 725,767 $ 133,026
Mar 3, 6 AM $ 0.00031
-0.05%
$ 726,761 $ 131,599
Mar 3, 5 AM $ 0.00031
+0.05%
$ 727,127 $ 136,100
Mar 3, 4 AM $ 0.00031
+0.92%
$ 726,779 $ 165,906
Mar 3, 3 AM $ 0.000307
-6.51%
$ 720,139 $ 169,515
Mar 3, 2 AM $ 0.000329
-1.97%
$ 770,266 $ 162,324
Mar 3, 1 AM $ 0.000335
+1.14%
$ 785,740 $ 248,587