DEFI Historical Data

DEFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00017
+1.46%
$ 443,859 $ 142,813
Jun 26, 2 AM $ 0.000167
+0.35%
$ 437,456 $ 137,292
Jun 26, 1 AM $ 0.000167
-2.27%
$ 435,927 $ 132,810
Jun 26, 12 AM $ 0.00017
+0.31%
$ 446,045 $ 131,298
Jun 25, 11 PM $ 0.00017
-0.04%
$ 444,444 $ 132,057
Jun 25, 10 PM $ 0.00017
+2.51%
$ 444,638 $ 133,572
Jun 25, 9 PM $ 0.000166
-0.17%
$ 433,732 $ 133,774
Jun 25, 8 PM $ 0.000166
+1.11%
$ 434,481 $ 133,097
Jun 25, 7 PM $ 0.000164
-0.44%
$ 429,525 $ 132,919
Jun 25, 6 PM $ 0.000165
-1.86%
$ 431,419 $ 132,424
Jun 25, 5 PM $ 0.000168
+3.16%
$ 439,592 $ 130,014
Jun 25, 4 PM $ 0.00016
-18.91%
$ 418,969 $ 122,320
Jun 25, 3 PM $ 0.000197
-0.14%
$ 516,674 $ 79,536
Jun 25, 2 PM $ 0.000198
-1.61%
$ 517,378 $ 79,179
Jun 25, 1 PM $ 0.000201
-1.45%
$ 525,843 $ 78,982
Jun 25, 12 PM $ 0.000204
+0.06%
$ 533,572 $ 77,067
Jun 25, 11 AM $ 0.000204
+0.13%
$ 533,272 $ 77,627
Jun 25, 10 AM $ 0.000204
-0.04%
$ 532,584 $ 77,620
Jun 25, 9 AM $ 0.000204
+0.15%
$ 532,787 $ 76,641
Jun 25, 8 AM $ 0.000203
-1.19%
$ 531,989 $ 75,621
Jun 25, 7 AM $ 0.000206
-0.20%
$ 538,422 $ 70,001
Jun 25, 6 AM $ 0.000206
+0.18%
$ 539,507 $ 68,870
Jun 25, 5 AM $ 0.000206
+0.08%
$ 538,546 $ 67,882
Jun 25, 4 AM $ 0.000206
+0.49%
$ 538,107 $ 66,461
Jun 25, 3 AM $ 0.000205
-0.04%
$ 535,472 $ 66,051
Jun 25, 2 AM $ 0.000205
+0.03%
$ 535,674 $ 66,651
Jun 25, 1 AM $ 0.000205
-0.06%
$ 535,490 $ 67,700
Jun 25, 12 AM $ 0.000205
+0.09%
$ 535,832 $ 68,868
Jun 24, 11 PM $ 0.000205
+0.04%
$ 535,374 $ 68,253
Jun 24, 10 PM $ 0.000205
+1.15%
$ 535,162 $ 65,442
Jun 24, 9 PM $ 0.000202
+0.49%
$ 529,084 $ 63,660
Jun 24, 8 PM $ 0.000201
+0.97%
$ 526,499 $ 64,065
Jun 24, 7 PM $ 0.000199
+0.02%
$ 521,425 $ 62,292
Jun 24, 6 PM $ 0.000199
-10.71%
$ 520,981 $ 63,849
Jun 24, 5 PM $ 0.00023
+1.31%
$ 601,360 $ 49,942
Jun 24, 4 PM $ 0.000227
+2.17%
$ 593,593 $ 50,711
Jun 24, 3 PM $ 0.000222
-6.89%
$ 580,960 $ 50,361
Jun 24, 2 PM $ 0.000236
+9.09%
$ 616,365 $ 50,384
Jun 24, 1 PM $ 0.000216
+3.60%
$ 564,994 $ 110,491
Jun 24, 12 PM $ 0.000208
-0.50%
$ 545,355 $ 59,194
Jun 24, 11 AM $ 0.000209
-1.50%
$ 548,107 $ 59,558
Jun 24, 10 AM $ 0.000213
+1.55%
$ 556,443 $ 109,729
Jun 24, 9 AM $ 0.000209
-0.03%
$ 547,962 $ 62,387
Jun 24, 8 AM $ 0.000209
-0.27%
$ 548,113 $ 62,959
Jun 24, 7 AM $ 0.00021
-2.15%
$ 549,602 $ 62,918
Jun 24, 6 AM $ 0.000215
+0.25%
$ 561,705 $ 112,751
Jun 24, 5 AM $ 0.000214
-0.33%
$ 560,421 $ 112,980
Jun 24, 4 AM $ 0.000215
+1.66%
$ 562,286 $ 114,645
Jun 24, 3 AM $ 0.000211
+0.24%
$ 553,126 $ 114,681
Jun 24, 2 AM $ 0.000211
-0.14%
$ 551,824 $ 114,103