DEFI Historical Data

DEFI Page 20
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000311
+0.00%
$ 736,800 $ 137,262
7:07 PM $ 0.000311
+0.00%
$ 736,800 $ 137,366
7:06 PM $ 0.000311
+0.00%
$ 736,800 $ 137,366
7:05 PM $ 0.000311
+0.00%
$ 736,800 $ 137,654
7:04 PM $ 0.000313
-1.22%
$ 740,540 $ 184,381
7:03 PM $ 0.000317
+0.14%
$ 740,540 $ 184,370
7:02 PM $ 0.000317
+0.33%
$ 740,540 $ 174,643
7:01 PM $ 0.000316
+0.00%
$ 740,540 $ 153,596
7:00 PM $ 0.000313
-0.75%
$ 740,540 $ 153,596
6:59 PM $ 0.000316
-0.47%
$ 746,144 $ 174,739
6:58 PM $ 0.000322
+0.00%
$ 746,144 $ 184,967
6:57 PM $ 0.000322
+0.18%
$ 746,144 $ 185,124
6:56 PM $ 0.000321
+0.00%
$ 746,144 $ 185,139
6:55 PM $ 0.000321
+0.00%
$ 746,144 $ 185,139
6:54 PM $ 0.000321
-0.26%
$ 759,606 $ 175,625
6:53 PM $ 0.000322
+0.00%
$ 759,606 $ 185,409
6:52 PM $ 0.000322
+0.02%
$ 759,606 $ 186,081
6:51 PM $ 0.000322
+0.00%
$ 759,606 $ 186,082
6:50 PM $ 0.000322
+0.01%
$ 759,606 $ 186,082
6:49 PM $ 0.000322
+0.00%
$ 761,342 $ 186,329
6:48 PM $ 0.000322
+0.46%
$ 761,342 $ 176,599
6:47 PM $ 0.000321
+0.00%
$ 761,342 $ 176,726
6:46 PM $ 0.000321
+0.00%
$ 761,342 $ 176,736
6:45 PM $ 0.000321
+0.00%
$ 761,342 $ 176,953
6:44 PM $ 0.000321
+0.00%
$ 757,718 $ 176,953
6:43 PM $ 0.000321
-0.36%
$ 757,718 $ 187,251
6:42 PM $ 0.000322
+0.25%
$ 757,718 $ 187,378
6:41 PM $ 0.000321
-0.10%
$ 757,718 $ 187,527
6:40 PM $ 0.000321
+0.03%
$ 757,718 $ 187,670
6:39 PM $ 0.000321
-0.25%
$ 759,111 $ 187,783
6:38 PM $ 0.000322
+0.58%
$ 759,111 $ 187,783
6:37 PM $ 0.00032
+0.00%
$ 759,111 $ 178,196
6:36 PM $ 0.00032
+0.00%
$ 759,111 $ 178,206
6:35 PM $ 0.00032
-0.19%
$ 759,111 $ 178,351
6:34 PM $ 0.00032
+0.00%
$ 756,808 $ 188,311
6:33 PM $ 0.00032
+0.04%
$ 756,808 $ 188,654
6:32 PM $ 0.00032
+0.00%
$ 756,808 $ 188,799
6:31 PM $ 0.00032
+0.00%
$ 756,808 $ 189,119
6:30 PM $ 0.00032
+0.02%
$ 756,808 $ 189,345
6:29 PM $ 0.00032
+0.13%
$ 756,686 $ 189,273
6:28 PM $ 0.00032
+0.00%
$ 756,686 $ 189,273
6:27 PM $ 0.00032
+0.00%
$ 756,686 $ 189,423
6:26 PM $ 0.00032
+0.00%
$ 756,686 $ 189,426
6:25 PM $ 0.00032
+0.00%
$ 756,686 $ 189,501
6:24 PM $ 0.00032
+0.00%
$ 755,744 $ 189,394
6:23 PM $ 0.00032
+0.00%
$ 755,744 $ 189,431
6:22 PM $ 0.00032
-0.03%
$ 755,744 $ 189,435
6:21 PM $ 0.00032
-0.03%
$ 755,744 $ 189,392
6:20 PM $ 0.00032
+0.29%
$ 755,744 $ 189,677
6:19 PM $ 0.000319
+0.00%
$ 753,792 $ 174,103