DEFI Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000211
-0.14%
$ 551,824 $ 114,103
Jun 24, 1 AM $ 0.000211
+0.56%
$ 552,592 $ 114,512
Jun 24, 12 AM $ 0.00021
+0.09%
$ 549,488 $ 112,916
Jun 23, 11 PM $ 0.00021
-0.25%
$ 549,008 $ 113,730
Jun 23, 10 PM $ 0.00021
+0.42%
$ 550,383 $ 115,875
Jun 23, 9 PM $ 0.000209
-1.23%
$ 548,058 $ 116,563
Jun 23, 8 PM $ 0.000212
+0.93%
$ 554,858 $ 114,549
Jun 23, 7 PM $ 0.00021
+0.11%
$ 549,722 $ 113,904
Jun 23, 6 PM $ 0.00021
+1.68%
$ 549,140 $ 113,199
Jun 23, 5 PM $ 0.000206
-1.10%
$ 540,029 $ 114,267
Jun 23, 4 PM $ 0.000209
+0.42%
$ 546,055 $ 114,286
Jun 23, 3 PM $ 0.000208
-1.43%
$ 543,749 $ 115,193
Jun 23, 2 PM $ 0.000211
+0.01%
$ 551,743 $ 66,727
Jun 23, 1 PM $ 0.000211
-0.06%
$ 551,702 $ 67,734
Jun 23, 12 PM $ 0.000211
-0.38%
$ 552,058 $ 67,739
Jun 23, 11 AM $ 0.000212
+0.24%
$ 554,165 $ 66,732
Jun 23, 10 AM $ 0.000211
-0.08%
$ 552,859 $ 66,484
Jun 23, 9 AM $ 0.000211
-0.55%
$ 553,316 $ 64,517
Jun 23, 8 AM $ 0.000213
+0.26%
$ 556,386 $ 64,345
Jun 23, 7 AM $ 0.000212
+0.48%
$ 554,924 $ 65,446
Jun 23, 6 AM $ 0.000211
-2.58%
$ 552,251 $ 66,634
Jun 23, 5 AM $ 0.000217
+0.36%
$ 566,869 $ 65,608
Jun 23, 4 AM $ 0.000216
-0.86%
$ 564,853 $ 62,556
Jun 23, 3 AM $ 0.000218
-0.30%
$ 569,748 $ 61,979
Jun 23, 2 AM $ 0.000218
+0.22%
$ 571,435 $ 62,034
Jun 23, 1 AM $ 0.000218
+0.39%
$ 570,199 $ 62,852
Jun 23, 12 AM $ 0.000217
+0.08%
$ 567,977 $ 66,053
Jun 22, 11 PM $ 0.000217
-0.03%
$ 567,533 $ 66,574
Jun 22, 10 PM $ 0.000217
-0.30%
$ 567,706 $ 64,814
Jun 22, 9 PM $ 0.000218
-0.31%
$ 569,416 $ 64,492
Jun 22, 8 PM $ 0.000218
-1.77%
$ 571,209 $ 65,180
Jun 22, 7 PM $ 0.000222
+1.85%
$ 581,477 $ 65,071
Jun 22, 6 PM $ 0.000218
-0.94%
$ 570,912 $ 64,108
Jun 22, 5 PM $ 0.00022
-0.48%
$ 576,374 $ 64,231
Jun 22, 4 PM $ 0.000221
+0.02%
$ 579,145 $ 63,934
Jun 22, 3 PM $ 0.000221
-0.21%
$ 579,035 $ 63,412
Jun 22, 2 PM $ 0.000222
-0.29%
$ 580,258 $ 64,109
Jun 22, 1 PM $ 0.000222
+1.72%
$ 581,969 $ 63,563
Jun 22, 12 PM $ 0.000219
-0.83%
$ 572,103 $ 65,089
Jun 22, 11 AM $ 0.00022
+1.22%
$ 576,899 $ 67,182
Jun 22, 10 AM $ 0.000218
+0.01%
$ 569,974 $ 67,820
Jun 22, 9 AM $ 0.000218
+0.40%
$ 569,911 $ 70,150
Jun 22, 8 AM $ 0.000217
-0.07%
$ 567,664 $ 71,175
Jun 22, 7 AM $ 0.000217
+0.41%
$ 568,808 $ 72,382
Jun 22, 6 AM $ 0.000216
-0.24%
$ 566,465 $ 71,942
Jun 22, 5 AM $ 0.000217
+0.17%
$ 567,820 $ 72,552
Jun 22, 4 AM $ 0.000217
+0.22%
$ 566,853 $ 73,068
Jun 22, 3 AM $ 0.000216
-0.35%
$ 566,069 $ 73,675
Jun 22, 2 AM $ 0.000217
-0.25%
$ 568,066 $ 75,104
Jun 22, 1 AM $ 0.000218
+0.75%
$ 569,186 $ 76,207