Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000129
-0.18%
$417,380 $119,530
Aug 12, 9 PM $0.000129
-0.21%
$418,132 $118,874
Aug 12, 8 PM $0.00013
+0.46%
$419,039 $118,422
Aug 12, 7 PM $0.000129
-0.11%
$417,115 $117,328
Aug 12, 6 PM $0.000129
-0.51%
$417,570 $115,427
Aug 12, 5 PM $0.00013
+1.35%
$419,703 $114,627
Aug 12, 4 PM $0.000128
+0.62%
$414,109 $112,254
Aug 12, 3 PM $0.000127
+0.14%
$411,567 $112,456
Aug 12, 2 PM $0.000127
+0.13%
$410,994 $110,874
Aug 12, 1 PM $0.000127
+1.21%
$410,451 $112,045
Aug 12, 12 PM $0.000126
+0.10%
$405,529 $111,992
Aug 12, 11 AM $0.000125
-0.08%
$405,139 $114,023
Aug 12, 10 AM $0.000126
+0.03%
$405,479 $116,040
Aug 12, 9 AM $0.000126
+0.01%
$404,573 $116,901
Aug 12, 8 AM $0.000126
-35.02%
$404,544 $117,119
Aug 12, 7 AM $0.000193
+15.76%
$622,611 $53,174
Aug 12, 6 AM $0.000192
+0.51%
$619,298 $53,716
Aug 12, 5 AM $0.000192
+0.52%
$619,311 $54,139
Aug 12, 4 AM $0.000191
-0.51%
$616,146 $54,335
Aug 12, 3 AM $0.000192
-0.92%
$619,288 $55,001
Aug 12, 2 AM $0.000193
-0.43%
$622,537 $54,907
Aug 12, 1 AM $0.000193
+0.40%
$621,977 $54,468
Aug 12, 12 AM $0.000192
+1.56%
$619,382 $55,291
Aug 11, 11 PM $0.000189
+0.51%
$609,853 $55,284
Aug 11, 10 PM $0.000188
+0.53%
$606,780 $55,523
Aug 11, 9 PM $0.000187
-0.53%
$603,583 $55,393
Aug 11, 8 PM $0.000188
-0.87%
$606,812 $55,790
Aug 11, 7 PM $0.000189
-0.01%
$610,105 $55,613
Aug 11, 6 PM $0.000189
+0.13%
$610,164 $55,463
Aug 11, 5 PM $0.000189
+0.45%
$609,365 $55,801
Aug 11, 4 PM $0.000188
+12.01%
$606,631 $55,727
Aug 11, 3 PM $0.000189
+2.24%
$610,031 $55,758
Aug 11, 2 PM $0.000185
+0.58%
$596,655 $56,612
Aug 11, 1 PM $0.000184
-0.07%
$593,212 $56,700
Aug 11, 12 PM $0.000184
-0.02%
$593,651 $56,949
Aug 11, 11 AM $0.000184
+1.05%
$593,741 $56,739
Aug 11, 10 AM $0.000182
+0.03%
$587,554 $56,215
Aug 11, 9 AM $0.000182
+0.57%
$586,059 $56,072
Aug 11, 8 AM $0.000181
+0.52%
$582,740 $56,161
Aug 11, 7 AM $0.00018
+0.00%
$579,731 $56,807
Aug 11, 6 AM $0.00018
+0.51%
$579,792 $56,629
Aug 11, 5 AM $0.000179
-0.55%
$576,868 $57,194
Aug 11, 4 AM $0.00018
+1.09%
$580,046 $57,358
Aug 11, 3 AM $0.000179
+0.03%
$576,982 $57,395
Aug 11, 2 AM $0.000178
+34.30%
$573,661 $57,558
Aug 11, 1 AM $0.000133
+0.03%
$427,134 $74,658
Aug 11, 12 AM $0.000133
+0.17%
$426,995 $74,393
Aug 10, 11 PM $0.000133
-0.45%
$426,166 $74,495
Aug 10, 10 PM $0.000133
-0.76%
$428,106 $74,885
Aug 10, 9 PM $0.000134
+0.09%
$431,394 $75,184