DEFI Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0003
-2.16%
$ 747,114 $ 87,626
Apr 24, 7 AM $ 0.000306
+5.13%
$ 763,426 $ 88,132
Apr 24, 6 AM $ 0.000291
-0.37%
$ 726,175 $ 90,878
Apr 24, 5 AM $ 0.000288
-3.44%
$ 692,612 $ 132,466
Apr 24, 4 AM $ 0.000298
+1.08%
$ 717,321 $ 90,736
Apr 24, 3 AM $ 0.000294
-0.92%
$ 709,582 $ 90,207
Apr 24, 2 AM $ 0.000297
+0.01%
$ 716,404 $ 89,944
Apr 24, 1 AM $ 0.000297
-1.14%
$ 717,294 $ 89,724
Apr 24, 12 AM $ 0.000301
-1.31%
$ 725,553 $ 90,259
Apr 23, 11 PM $ 0.000305
+0.00%
$ 735,176 $ 90,244
Apr 23, 10 PM $ 0.000305
+1.24%
$ 735,213 $ 90,697
Apr 23, 9 PM $ 0.000301
-0.57%
$ 726,178 $ 91,036
Apr 23, 8 PM $ 0.000303
-0.02%
$ 731,748 $ 128,765
Apr 23, 7 PM $ 0.000303
-0.19%
$ 731,893 $ 90,672
Apr 23, 6 PM $ 0.000304
+3.72%
$ 734,893 $ 90,229
Apr 23, 5 PM $ 0.000294
+12.57%
$ 708,698 $ 89,937
Apr 23, 4 PM $ 0.000261
-0.83%
$ 629,602 $ 104,091
Apr 23, 3 PM $ 0.000263
+0.59%
$ 635,136 $ 100,293
Apr 23, 2 PM $ 0.000262
+0.16%
$ 631,407 $ 97,792
Apr 23, 1 PM $ 0.000261
+0.06%
$ 630,423 $ 97,049
Apr 23, 12 PM $ 0.000261
+0.60%
$ 630,022 $ 97,258
Apr 23, 11 AM $ 0.000259
+0.23%
$ 626,187 $ 97,360
Apr 23, 10 AM $ 0.000259
-3.75%
$ 624,772 $ 94,590
Apr 23, 9 AM $ 0.000269
+3.66%
$ 649,148 $ 92,201
Apr 23, 8 AM $ 0.000259
-17.05%
$ 626,234 $ 91,262
Apr 23, 7 AM $ 0.000312
-1.44%
$ 754,212 $ 88,210
Apr 23, 6 AM $ 0.000317
+1.55%
$ 765,257 $ 101,819
Apr 23, 5 AM $ 0.000312
+1.32%
$ 753,558 $ 102,334
Apr 23, 4 AM $ 0.000308
+1.86%
$ 743,741 $ 102,489
Apr 23, 3 AM $ 0.000303
+1.37%
$ 730,600 $ 103,551
Apr 23, 2 AM $ 0.000298
-0.39%
$ 720,264 $ 104,521
Apr 23, 1 AM $ 0.0003
-1.65%
$ 723,077 $ 114,582
Apr 23, 12 AM $ 0.000305
-5.05%
$ 735,177 $ 115,483
Apr 22, 11 PM $ 0.000321
-0.35%
$ 774,296 $ 115,566
Apr 22, 10 PM $ 0.000322
+3.32%
$ 777,050 $ 116,011
Apr 22, 9 PM $ 0.000312
-0.79%
$ 753,056 $ 117,532
Apr 22, 8 PM $ 0.000314
-2.86%
$ 759,074 $ 114,577
Apr 22, 7 PM $ 0.000324
-3.79%
$ 781,418 $ 114,688
Apr 22, 6 PM $ 0.000336
+0.82%
$ 812,172 $ 82,680
Apr 22, 5 PM $ 0.000334
+4.09%
$ 805,521 $ 82,459
Apr 22, 4 PM $ 0.000321
+1.47%
$ 773,873 $ 113,353
Apr 22, 3 PM $ 0.000316
+1.88%
$ 762,625 $ 103,189
Apr 22, 2 PM $ 0.00031
-1.31%
$ 748,517 $ 103,391
Apr 22, 1 PM $ 0.000314
-6.07%
$ 758,484 $ 112,940
Apr 22, 12 PM $ 0.000335
+2.74%
$ 807,487 $ 81,789
Apr 22, 11 AM $ 0.000326
+0.47%
$ 786,198 $ 90,924
Apr 22, 10 AM $ 0.000324
+3.33%
$ 782,515 $ 114,081
Apr 22, 9 AM $ 0.000314
-5.08%
$ 757,291 $ 113,922
Apr 22, 8 AM $ 0.000331
+0.49%
$ 797,790 $ 115,731
Apr 22, 7 AM $ 0.000329
+4.12%
$ 794,276 $ 90,497