DEFI Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000187
+0.00%
$ 478,123 $ 85,287
8:47 AM $ 0.000187
+0.00%
$ 478,123 $ 85,357
8:46 AM $ 0.000187
+0.00%
$ 478,123 $ 85,422
8:45 AM $ 0.000187
+0.00%
$ 478,123 $ 85,534
8:44 AM $ 0.000187
+0.00%
$ 478,191 $ 85,662
8:43 AM $ 0.000187
-0.02%
$ 478,191 $ 85,662
8:42 AM $ 0.000187
+0.00%
$ 478,191 $ 85,659
8:41 AM $ 0.000187
+0.22%
$ 478,191 $ 85,640
8:40 AM $ 0.000187
+0.04%
$ 478,191 $ 85,759
8:39 AM $ 0.000187
-0.09%
$ 477,056 $ 85,787
8:38 AM $ 0.000187
+0.00%
$ 477,056 $ 85,787
8:37 AM $ 0.000187
-0.02%
$ 477,056 $ 86,091
8:36 AM $ 0.000187
+0.08%
$ 477,056 $ 86,154
8:35 AM $ 0.000187
-0.04%
$ 477,056 $ 86,160
8:34 AM $ 0.000187
+0.00%
$ 477,400 $ 86,169
8:33 AM $ 0.000187
+0.02%
$ 477,400 $ 86,207
8:32 AM $ 0.000187
-0.02%
$ 477,400 $ 86,207
8:31 AM $ 0.000187
+0.00%
$ 477,400 $ 86,263
8:30 AM $ 0.000187
-0.02%
$ 477,400 $ 86,379
8:29 AM $ 0.000187
+0.00%
$ 477,471 $ 86,296
8:28 AM $ 0.000187
-0.04%
$ 477,471 $ 86,362
8:27 AM $ 0.000187
-0.02%
$ 477,471 $ 86,470
8:26 AM $ 0.000187
+0.00%
$ 477,471 $ 86,624
8:25 AM $ 0.000187
+0.03%
$ 477,471 $ 86,717
8:24 AM $ 0.000187
+0.05%
$ 477,602 $ 86,647
8:23 AM $ 0.000187
+0.00%
$ 477,602 $ 86,847
8:22 AM $ 0.000187
-0.06%
$ 477,602 $ 86,847
8:21 AM $ 0.000187
+0.04%
$ 477,602 $ 86,938
8:20 AM $ 0.000187
-0.10%
$ 477,602 $ 87,006
8:19 AM $ 0.000187
+0.00%
$ 477,957 $ 87,015
8:18 AM $ 0.000187
+0.02%
$ 477,957 $ 87,131
8:17 AM $ 0.000187
+0.00%
$ 477,957 $ 87,358
8:16 AM $ 0.000187
-0.04%
$ 477,957 $ 87,416
8:15 AM $ 0.000187
-0.06%
$ 477,957 $ 87,369
8:14 AM $ 0.000187
-3.96%
$ 478,341 $ 87,369
8:13 AM $ 0.000195
-0.05%
$ 478,341 $ 138,973
8:12 AM $ 0.000195
+0.01%
$ 478,341 $ 138,999
8:11 AM $ 0.000195
+0.00%
$ 478,341 $ 139,031
8:10 AM $ 0.000195
-0.03%
$ 478,341 $ 139,016
8:09 AM $ 0.000195
+4.01%
$ 498,382 $ 139,016
8:08 AM $ 0.000187
-0.02%
$ 498,382 $ 87,389
8:07 AM $ 0.000188
+0.01%
$ 498,382 $ 87,398
8:06 AM $ 0.000187
-0.12%
$ 498,382 $ 86,963
8:05 AM $ 0.000188
+0.05%
$ 498,382 $ 87,111
8:04 AM $ 0.000188
+0.02%
$ 479,556 $ 87,162
8:03 AM $ 0.000188
+0.02%
$ 479,556 $ 87,162
8:02 AM $ 0.000188
+0.00%
$ 479,556 $ 87,175
8:01 AM $ 0.000188
-0.06%
$ 479,556 $ 87,257
8:00 AM $ 0.000188
-0.02%
$ 479,556 $ 87,257
7:59 AM $ 0.000188
-3.28%
$ 479,857 $ 88,368