DEFI Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000327
+0.05%
$ 777,248 $ 97,788
3:16 PM $ 0.000327
+0.00%
$ 777,248 $ 97,766
3:15 PM $ 0.000327
+0.00%
$ 777,248 $ 97,801
3:14 PM $ 0.000327
+0.00%
$ 771,669 $ 97,801
3:13 PM $ 0.000327
+0.00%
$ 771,669 $ 97,836
3:12 PM $ 0.000327
+0.05%
$ 771,669 $ 97,845
3:10 PM $ 0.000326
+0.00%
$ 771,669 $ 97,829
3:09 PM $ 0.000326
-0.06%
$ 771,215 $ 97,804
3:08 PM $ 0.000327
+0.00%
$ 771,215 $ 97,747
3:07 PM $ 0.000327
+0.05%
$ 771,215 $ 97,834
3:06 PM $ 0.000326
-0.06%
$ 771,215 $ 97,793
3:05 PM $ 0.000326
+0.00%
$ 771,215 $ 97,793
3:03 PM $ 0.000326
+0.00%
$ 771,165 $ 97,779
3:02 PM $ 0.000326
-0.05%
$ 771,165 $ 97,706
3:01 PM $ 0.000327
+0.00%
$ 771,165 $ 97,684
3:00 PM $ 0.000327
+0.00%
$ 771,165 $ 97,673
2:59 PM $ 0.000326
+0.00%
$ 771,166 $ 97,673
2:58 PM $ 0.000326
+0.00%
$ 771,166 $ 97,691
2:57 PM $ 0.000326
+0.00%
$ 771,166 $ 97,691
2:56 PM $ 0.000326
+0.00%
$ 771,166 $ 97,758
2:55 PM $ 0.000326
+0.00%
$ 771,166 $ 97,275
2:54 PM $ 0.000326
+0.00%
$ 771,580 $ 97,275
2:53 PM $ 0.000327
+0.00%
$ 771,580 $ 97,366
2:52 PM $ 0.000333
+0.00%
$ 771,580 $ 97,366
2:51 PM $ 0.000333
+0.00%
$ 771,580 $ 97,376
2:50 PM $ 0.000333
+0.00%
$ 771,580 $ 97,376
2:49 PM $ 0.000333
+0.00%
$ 787,008 $ 97,372
2:47 PM $ 0.000333
+0.00%
$ 787,008 $ 97,367
2:46 PM $ 0.000333
+0.00%
$ 787,008 $ 97,368
2:45 PM $ 0.000333
+0.00%
$ 787,008 $ 97,368
2:44 PM $ 0.000333
+0.01%
$ 787,003 $ 97,357
2:43 PM $ 0.000333
+0.00%
$ 787,003 $ 97,744
2:42 PM $ 0.000333
+0.00%
$ 787,003 $ 97,744
2:41 PM $ 0.000333
+0.00%
$ 787,003 $ 97,752
2:40 PM $ 0.000333
+0.00%
$ 787,003 $ 97,752
2:39 PM $ 0.000333
+0.00%
$ 786,907 $ 97,750
2:38 PM $ 0.000333
+0.00%
$ 786,907 $ 97,750
2:37 PM $ 0.000334
-0.11%
$ 786,907 $ 97,699
2:36 PM $ 0.000334
+0.00%
$ 786,907 $ 97,709
2:35 PM $ 0.000335
+0.06%
$ 786,907 $ 98,045
2:34 PM $ 0.000334
+0.00%
$ 789,940 $ 98,045
2:33 PM $ 0.000334
+0.00%
$ 789,940 $ 98,056
2:32 PM $ 0.000332
+0.00%
$ 789,940 $ 98,239
2:31 PM $ 0.000331
-0.16%
$ 789,940 $ 98,239
2:30 PM $ 0.000332
-0.86%
$ 789,940 $ 98,095
2:29 PM $ 0.000335
-0.06%
$ 790,731 $ 98,060
2:28 PM $ 0.000335
+0.00%
$ 790,731 $ 98,101
2:27 PM $ 0.000335
-0.49%
$ 790,731 $ 98,101
2:26 PM $ 0.000336
+0.00%
$ 790,731 $ 98,110
2:25 PM $ 0.000336
-0.11%
$ 790,731 $ 98,110