DEFI Historical Data

DEFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000218
+0.75%
$ 569,186 $ 76,207
Jun 22, 12 AM $ 0.000216
+0.72%
$ 564,925 $ 76,776
Jun 21, 11 PM $ 0.000214
-0.62%
$ 560,895 $ 76,212
Jun 21, 10 PM $ 0.000216
+0.05%
$ 564,486 $ 79,246
Jun 21, 9 PM $ 0.000216
-0.35%
$ 564,213 $ 81,065
Jun 21, 8 PM $ 0.000216
-0.43%
$ 566,171 $ 82,594
Jun 21, 7 PM $ 0.000217
+0.18%
$ 568,696 $ 82,619
Jun 21, 6 PM $ 0.000217
+0.05%
$ 567,606 $ 82,727
Jun 21, 5 PM $ 0.000217
-0.23%
$ 567,333 $ 82,852
Jun 21, 4 PM $ 0.000217
-0.19%
$ 568,641 $ 81,966
Jun 21, 3 PM $ 0.000218
+0.22%
$ 569,708 $ 82,392
Jun 21, 2 PM $ 0.000217
-0.19%
$ 568,468 $ 81,992
Jun 21, 1 PM $ 0.000218
+0.33%
$ 569,557 $ 82,430
Jun 21, 12 PM $ 0.000217
-0.31%
$ 567,696 $ 82,181
Jun 21, 11 AM $ 0.000218
+0.05%
$ 569,462 $ 81,512
Jun 21, 10 AM $ 0.000218
-0.02%
$ 569,201 $ 82,912
Jun 21, 9 AM $ 0.000218
+0.16%
$ 569,327 $ 83,616
Jun 21, 8 AM $ 0.000217
-0.26%
$ 568,425 $ 82,291
Jun 21, 7 AM $ 0.000218
-0.07%
$ 569,906 $ 82,364
Jun 21, 6 AM $ 0.000218
+0.01%
$ 570,320 $ 83,104
Jun 21, 5 AM $ 0.000218
-0.02%
$ 570,290 $ 84,353
Jun 21, 4 AM $ 0.000218
-0.07%
$ 570,411 $ 86,558
Jun 21, 3 AM $ 0.000218
+0.25%
$ 570,843 $ 92,340
Jun 21, 2 AM $ 0.000218
-0.17%
$ 569,431 $ 92,100
Jun 21, 1 AM $ 0.000218
+0.13%
$ 570,419 $ 91,093
Jun 21, 12 AM $ 0.000218
-0.02%
$ 569,678 $ 88,251
Jun 20, 11 PM $ 0.000218
-0.08%
$ 569,816 $ 87,045
Jun 20, 10 PM $ 0.000218
+0.49%
$ 570,297 $ 84,562
Jun 20, 9 PM $ 0.000217
+0.24%
$ 567,508 $ 83,989
Jun 20, 8 PM $ 0.000216
-0.09%
$ 566,153 $ 80,207
Jun 20, 7 PM $ 0.000217
-0.10%
$ 566,644 $ 81,093
Jun 20, 6 PM $ 0.000217
+0.00%
$ 567,231 $ 81,657
Jun 20, 5 PM $ 0.000217
+0.21%
$ 567,208 $ 84,234
Jun 20, 4 PM $ 0.000216
-0.09%
$ 566,004 $ 84,338
Jun 20, 3 PM $ 0.000217
+0.35%
$ 566,509 $ 84,536
Jun 20, 2 PM $ 0.000216
+0.06%
$ 564,547 $ 84,730
Jun 20, 1 PM $ 0.000216
-0.13%
$ 564,020 $ 84,521
Jun 20, 12 PM $ 0.000216
+0.03%
$ 564,748 $ 84,696
Jun 20, 11 AM $ 0.000216
+0.11%
$ 564,591 $ 83,698
Jun 20, 10 AM $ 0.000216
+0.14%
$ 564,060 $ 83,215
Jun 20, 9 AM $ 0.000215
+0.09%
$ 563,294 $ 81,168
Jun 20, 8 AM $ 0.000215
-0.02%
$ 562,812 $ 79,531
Jun 20, 7 AM $ 0.000215
-0.16%
$ 562,924 $ 79,539
Jun 20, 6 AM $ 0.000215
+0.25%
$ 563,850 $ 83,574
Jun 20, 5 AM $ 0.000215
-0.23%
$ 562,462 $ 82,608
Jun 20, 4 AM $ 0.000216
+0.20%
$ 563,888 $ 80,702
Jun 20, 3 AM $ 0.000215
-0.35%
$ 562,767 $ 75,738
Jun 20, 2 AM $ 0.000216
-0.11%
$ 564,743 $ 73,262
Jun 20, 1 AM $ 0.000216
-0.15%
$ 565,476 $ 70,952
Jun 20, 12 AM $ 0.000216
+0.22%
$ 566,351 $ 68,541