Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000134
+0.09%
$431,394 $75,184
Aug 10, 8 PM $0.000134
-0.66%
$431,013 $75,257
Aug 10, 7 PM $0.000135
+1.30%
$433,859 $75,336
Aug 10, 6 PM $0.000133
+0.27%
$428,278 $75,497
Aug 10, 5 PM $0.000133
+2.99%
$427,127 $76,209
Aug 10, 4 PM $0.000129
-0.61%
$414,746 $73,879
Aug 10, 3 PM $0.00013
+0.73%
$417,311 $72,278
Aug 10, 2 PM $0.000129
+0.28%
$414,306 $70,450
Aug 10, 1 PM $0.000128
-0.03%
$413,160 $70,131
Aug 10, 12 PM $0.000129
+0.02%
$413,293 $70,002
Aug 10, 11 AM $0.000129
-0.01%
$413,208 $68,877
Aug 10, 10 AM $0.000129
-0.07%
$413,263 $69,358
Aug 10, 9 AM $0.000129
+0.20%
$413,552 $69,359
Aug 10, 8 AM $0.000128
+0.05%
$412,358 $68,278
Aug 10, 7 AM $0.000128
+0.10%
$412,166 $66,550
Aug 10, 6 AM $0.000128
+0.16%
$411,760 $64,884
Aug 10, 5 AM $0.000128
+0.31%
$411,102 $63,846
Aug 10, 4 AM $0.000128
+0.18%
$409,814 $63,594
Aug 10, 3 AM $0.000127
-0.25%
$409,269 $61,882
Aug 10, 2 AM $0.000128
+0.50%
$410,282 $62,089
Aug 10, 1 AM $0.000127
-0.14%
$408,243 $62,757
Aug 10, 12 AM $0.000127
-0.08%
$408,830 $63,384
Aug 9, 11 PM $0.000127
-0.05%
$409,150 $62,936
Aug 9, 10 PM $0.000127
-0.19%
$409,265 $63,045
Aug 9, 9 PM $0.000128
-0.02%
$410,049 $62,981
Aug 9, 8 PM $0.000128
+0.21%
$410,136 $62,156
Aug 9, 7 PM $0.000127
-0.89%
$409,265 $60,002
Aug 9, 6 PM $0.000129
-0.79%
$412,952 $59,870
Aug 9, 5 PM $0.00013
-1.22%
$416,225 $59,505
Aug 9, 4 PM $0.000131
+0.06%
$421,732 $60,708
Aug 9, 3 PM $0.000131
+3.16%
$421,498 $63,272
Aug 9, 2 PM $0.000127
-0.28%
$408,586 $63,480
Aug 9, 1 PM $0.000128
+0.36%
$409,732 $64,446
Aug 9, 12 PM $0.000127
-0.02%
$408,254 $64,312
Aug 9, 11 AM $0.000127
+0.21%
$408,348 $66,030
Aug 9, 10 AM $0.000127
-0.29%
$407,498 $67,380
Aug 9, 9 AM $0.000127
+0.47%
$408,691 $67,421
Aug 9, 8 AM $0.000127
-0.31%
$406,697 $68,644
Aug 9, 7 AM $0.000127
+0.21%
$407,982 $69,234
Aug 9, 6 AM $0.000127
+0.09%
$407,137 $72,380
Aug 9, 5 AM $0.000127
-0.02%
$406,773 $73,729
Aug 9, 4 AM $0.000127
+0.09%
$406,843 $74,233
Aug 9, 3 AM $0.000127
+0.16%
$406,458 $76,014
Aug 9, 2 AM $0.000126
-0.27%
$405,806 $77,291
Aug 9, 1 AM $0.000127
+0.28%
$406,919 $77,726
Aug 9, 12 AM $0.000126
-0.01%
$405,767 $78,583
Aug 8, 11 PM $0.000126
+0.01%
$405,860 $78,820
Aug 8, 10 PM $0.000126
+0.02%
$405,834 $79,262
Aug 8, 9 PM $0.000126
-0.31%
$405,749 $79,200
Aug 8, 8 PM $0.000127
+0.24%
$407,029 $81,823