DEFI Historical Data

DEFI Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000303
+0.00%
$ 731,926 $ 82,698
3:32 PM $ 0.000303
+0.00%
$ 731,926 $ 82,698
3:31 PM $ 0.000303
+0.00%
$ 731,926 $ 96,881
3:30 PM $ 0.000306
+0.00%
$ 731,926 $ 96,881
3:29 PM $ 0.00031
+0.00%
$ 747,627 $ 96,847
3:28 PM $ 0.00031
+0.00%
$ 747,627 $ 96,847
3:27 PM $ 0.00031
+0.00%
$ 747,627 $ 97,034
3:26 PM $ 0.00031
+0.75%
$ 747,627 $ 82,856
3:25 PM $ 0.000303
+0.00%
$ 747,627 $ 134,837
3:24 PM $ 0.00031
+0.00%
$ 747,247 $ 96,988
3:23 PM $ 0.00031
+0.00%
$ 747,247 $ 97,007
3:22 PM $ 0.00031
+0.00%
$ 747,247 $ 97,007
3:21 PM $ 0.00031
+0.00%
$ 747,247 $ 96,997
3:20 PM $ 0.00031
+0.00%
$ 747,247 $ 96,987
3:19 PM $ 0.00031
-0.05%
$ 747,231 $ 96,960
3:18 PM $ 0.00031
+0.05%
$ 747,231 $ 96,960
3:17 PM $ 0.00031
+0.00%
$ 747,231 $ 96,946
3:16 PM $ 0.00031
+0.07%
$ 747,231 $ 96,919
3:15 PM $ 0.000309
+0.01%
$ 747,231 $ 97,016
3:14 PM $ 0.000309
+0.00%
$ 746,665 $ 97,016
3:13 PM $ 0.000309
-0.05%
$ 746,665 $ 97,016
3:12 PM $ 0.000309
+0.00%
$ 746,665 $ 97,007
3:11 PM $ 0.000309
+0.74%
$ 746,665 $ 83,096
3:10 PM $ 0.000301
+0.00%
$ 746,665 $ 121,639
3:09 PM $ 0.000301
+0.01%
$ 725,466 $ 121,649
3:08 PM $ 0.0003
+0.00%
$ 725,466 $ 129,078
3:07 PM $ 0.0003
-0.02%
$ 725,466 $ 129,078
3:06 PM $ 0.0003
+0.00%
$ 725,466 $ 129,148
3:05 PM $ 0.0003
+0.01%
$ 725,466 $ 129,148
3:04 PM $ 0.0003
+0.14%
$ 724,836 $ 129,558
3:03 PM $ 0.0003
+0.00%
$ 724,836 $ 129,424
3:02 PM $ 0.0003
+0.17%
$ 724,836 $ 129,299
3:01 PM $ 0.000299
+0.00%
$ 724,836 $ 129,335
3:00 PM $ 0.000299
+0.01%
$ 724,836 $ 129,335
2:59 PM $ 0.000299
+0.00%
$ 722,575 $ 129,904
2:58 PM $ 0.000299
+0.01%
$ 722,575 $ 130,066
2:57 PM $ 0.000299
+0.01%
$ 722,575 $ 130,153
2:56 PM $ 0.000299
-0.02%
$ 722,575 $ 130,418
2:55 PM $ 0.000299
+0.01%
$ 722,575 $ 130,788
2:54 PM $ 0.000299
-0.01%
$ 722,524 $ 130,788
2:53 PM $ 0.000299
+0.00%
$ 722,524 $ 130,832
2:52 PM $ 0.000299
+0.01%
$ 722,524 $ 130,871
2:51 PM $ 0.000299
+0.01%
$ 722,524 $ 131,102
2:50 PM $ 0.000299
+0.00%
$ 722,524 $ 131,222
2:49 PM $ 0.000299
+0.00%
$ 722,279 $ 131,241
2:48 PM $ 0.000299
-0.01%
$ 722,279 $ 131,265
2:47 PM $ 0.000299
+0.18%
$ 722,279 $ 131,102
2:46 PM $ 0.000299
+0.00%
$ 722,279 $ 131,116
2:45 PM $ 0.000299
+0.01%
$ 722,279 $ 131,121
2:44 PM $ 0.000299
+0.05%
$ 720,992 $ 131,121