DEFI Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000318
-3.20%
$ 767,656 $ 100,626
Apr 20, 5 AM $ 0.000329
+0.79%
$ 793,018 $ 81,545
Apr 20, 4 AM $ 0.000326
+2.44%
$ 786,801 $ 81,448
Apr 20, 3 AM $ 0.000318
+1.83%
$ 768,075 $ 100,941
Apr 20, 2 AM $ 0.000312
-3.39%
$ 754,245 $ 100,195
Apr 20, 1 AM $ 0.000323
-1.60%
$ 780,745 $ 100,198
Apr 20, 12 AM $ 0.000329
+2.43%
$ 793,457 $ 82,675
Apr 19, 11 PM $ 0.000321
-1.29%
$ 774,663 $ 82,874
Apr 19, 10 PM $ 0.000325
-1.84%
$ 784,749 $ 101,651
Apr 19, 9 PM $ 0.000326
+2.88%
$ 787,450 $ 101,641
Apr 19, 8 PM $ 0.000317
+0.24%
$ 765,410 $ 101,368
Apr 19, 7 PM $ 0.000316
-2.65%
$ 763,576 $ 102,543
Apr 19, 6 PM $ 0.000325
+1.27%
$ 784,388 $ 103,171
Apr 19, 5 PM $ 0.00031
-4.07%
$ 747,966 $ 142,513
Apr 19, 4 PM $ 0.000323
+0.78%
$ 779,721 $ 101,927
Apr 19, 3 PM $ 0.000321
+0.40%
$ 773,692 $ 100,050
Apr 19, 2 PM $ 0.000321
+0.73%
$ 774,205 $ 101,452
Apr 19, 1 PM $ 0.000319
+0.40%
$ 770,434 $ 102,510
Apr 19, 12 PM $ 0.000318
-4.67%
$ 767,330 $ 102,507
Apr 19, 11 AM $ 0.000333
+0.58%
$ 804,887 $ 80,667
Apr 19, 10 AM $ 0.000332
+1.88%
$ 800,232 $ 78,496
Apr 19, 9 AM $ 0.000325
-2.82%
$ 785,483 $ 81,222
Apr 19, 8 AM $ 0.000335
+2.64%
$ 808,293 $ 80,738
Apr 19, 7 AM $ 0.000326
+1.43%
$ 787,963 $ 97,450
Apr 19, 6 AM $ 0.000322
-1.39%
$ 776,832 $ 96,271
Apr 19, 5 AM $ 0.000326
-0.56%
$ 787,766 $ 95,097
Apr 19, 4 AM $ 0.000328
-0.09%
$ 792,236 $ 95,181
Apr 19, 3 AM $ 0.000329
+0.40%
$ 793,371 $ 96,081
Apr 19, 2 AM $ 0.000327
+2.41%
$ 789,765 $ 97,583
Apr 19, 1 AM $ 0.000319
+1.18%
$ 771,175 $ 98,171
Apr 19, 12 AM $ 0.000316
-4.75%
$ 762,145 $ 97,933
Apr 18, 11 PM $ 0.000331
+0.69%
$ 799,680 $ 96,761
Apr 18, 10 PM $ 0.000329
-0.24%
$ 793,747 $ 92,884
Apr 18, 9 PM $ 0.00033
+0.70%
$ 795,686 $ 92,816
Apr 18, 8 PM $ 0.000327
+0.38%
$ 790,165 $ 93,183
Apr 18, 7 PM $ 0.000326
+0.15%
$ 787,203 $ 97,196
Apr 18, 6 PM $ 0.000326
+0.16%
$ 786,783 $ 95,725
Apr 18, 5 PM $ 0.000325
-0.31%
$ 785,520 $ 96,553
Apr 18, 4 PM $ 0.000326
+10.25%
$ 787,936 $ 97,040
Apr 18, 3 PM $ 0.000296
-1.09%
$ 714,705 $ 119,249
Apr 18, 2 PM $ 0.000299
-1.58%
$ 722,575 $ 129,904
Apr 18, 1 PM $ 0.000298
+1.57%
$ 720,332 $ 124,878
Apr 18, 12 PM $ 0.000294
+0.12%
$ 709,171 $ 133,919
Apr 18, 11 AM $ 0.000293
-5.10%
$ 708,348 $ 136,353
Apr 18, 10 AM $ 0.000309
+4.59%
$ 746,419 $ 104,371
Apr 18, 9 AM $ 0.000296
+0.97%
$ 713,668 $ 139,438
Apr 18, 8 AM $ 0.000293
+1.58%
$ 706,806 $ 125,621
Apr 18, 7 AM $ 0.000288
-0.83%
$ 695,825 $ 77,081
Apr 18, 6 AM $ 0.000291
+1.95%
$ 701,671 $ 67,471
Apr 18, 5 AM $ 0.000285
+0.16%
$ 688,269 $ 76,751