DEFI Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000362
+1.10%
$ 847,951 $ 432,116
Feb 28, 12 PM $ 0.000357
-3.81%
$ 837,678 $ 426,730
Feb 28, 11 AM $ 0.000371
-1.79%
$ 870,867 $ 459,555
Feb 28, 10 AM $ 0.000378
-1.91%
$ 886,742 $ 440,245
Feb 28, 9 AM $ 0.000386
+1.64%
$ 904,045 $ 353,828
Feb 28, 8 AM $ 0.000379
+1.76%
$ 889,471 $ 354,871
Feb 28, 7 AM $ 0.000373
-2.30%
$ 874,115 $ 234,098
Feb 28, 6 AM $ 0.000381
+4.46%
$ 893,680 $ 240,122
Feb 28, 5 AM $ 0.000365
+4.84%
$ 856,575 $ 208,714
Feb 28, 4 AM $ 0.000349
+0.20%
$ 817,748 $ 270,899
Feb 28, 3 AM $ 0.000348
+0.76%
$ 815,382 $ 274,460
Feb 28, 2 AM $ 0.000345
-1.12%
$ 809,223 $ 259,653
Feb 28, 1 AM $ 0.000349
-0.48%
$ 819,078 $ 343,713
Feb 28, 12 AM $ 0.000351
+1.67%
$ 823,701 $ 339,540
Feb 27, 11 PM $ 0.000347
-0.05%
$ 812,431 $ 340,872
Feb 27, 10 PM $ 0.000347
-2.91%
$ 812,857 $ 250,567
Feb 27, 9 PM $ 0.000357
+2.24%
$ 837,217 $ 340,208
Feb 27, 8 PM $ 0.000349
+0.54%
$ 818,899 $ 326,195
Feb 27, 7 PM $ 0.000347
+0.42%
$ 814,475 $ 324,841
Feb 27, 6 PM $ 0.000346
-1.36%
$ 811,034 $ 320,412
Feb 27, 5 PM $ 0.000351
-0.02%
$ 822,244 $ 236,101
Feb 27, 4 PM $ 0.000351
+2.77%
$ 822,434 $ 265,237
Feb 27, 3 PM $ 0.000341
+1.98%
$ 799,850 $ 170,972
Feb 27, 2 PM $ 0.000335
+0.14%
$ 784,302 $ 148,781
Feb 27, 1 PM $ 0.000334
+0.40%
$ 783,216 $ 154,942
Feb 27, 12 PM $ 0.000333
+0.98%
$ 780,133 $ 162,657
Feb 27, 11 AM $ 0.00033
-11.86%
$ 772,583 $ 143,811
Feb 27, 10 AM $ 0.000369
+7.15%
$ 864,409 $ 105,653
Feb 27, 9 AM $ 0.000344
-5.99%
$ 812,012 $ 218,916
Feb 27, 8 AM $ 0.00035
+2.87%
$ 830,398 $ 235,537
Feb 27, 7 AM $ 0.00034
-3.34%
$ 807,230 $ 215,296
Feb 27, 6 AM $ 0.000352
+7.19%
$ 835,239 $ 207,971
Feb 27, 5 AM $ 0.000328
+0.22%
$ 779,492 $ 116,342
Feb 27, 4 AM $ 0.000328
-5.51%
$ 777,743 $ 115,216
Feb 27, 3 AM $ 0.000347
+5.59%
$ 823,093 $ 202,511
Feb 27, 2 AM $ 0.000328
+1.65%
$ 779,520 $ 109,623
Feb 27, 1 AM $ 0.000323
-3.81%
$ 766,856 $ 101,033
Feb 27, 12 AM $ 0.000336
-5.67%
$ 797,195 $ 190,527
Feb 26, 11 PM $ 0.000353
-1.66%
$ 838,062 $ 89,807
Feb 26, 10 PM $ 0.00036
+9.20%
$ 854,572 $ 89,777
Feb 26, 9 PM $ 0.00033
-9.81%
$ 784,402 $ 95,043
Feb 26, 8 PM $ 0.000367
+4.87%
$ 871,643 $ 191,682
Feb 26, 7 PM $ 0.000371
+7.99%
$ 880,908 $ 212,168
Feb 26, 6 PM $ 0.000344
-0.15%
$ 815,717 $ 316,647
Feb 26, 5 PM $ 0.000344
-2.47%
$ 816,941 $ 320,663
Feb 26, 4 PM $ 0.000353
-1.13%
$ 837,609 $ 315,686
Feb 26, 3 PM $ 0.000357
+0.70%
$ 847,165 $ 330,457
Feb 26, 2 PM $ 0.000354
-0.16%
$ 841,271 $ 336,002
Feb 26, 1 PM $ 0.000355
-0.25%
$ 842,610 $ 331,365
Feb 26, 12 PM $ 0.000356
+1.21%
$ 844,700 $ 333,274