DEFI Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000216
+0.22%
$ 566,351 $ 68,541
Jun 19, 11 PM $ 0.000216
+0.29%
$ 565,094 $ 66,844
Jun 19, 10 PM $ 0.000215
-0.21%
$ 563,457 $ 69,253
Jun 19, 9 PM $ 0.000216
-0.01%
$ 564,660 $ 69,250
Jun 19, 8 PM $ 0.000216
-0.02%
$ 564,689 $ 70,559
Jun 19, 7 PM $ 0.000216
-0.19%
$ 564,807 $ 71,091
Jun 19, 6 PM $ 0.000216
-0.14%
$ 565,884 $ 72,185
Jun 19, 5 PM $ 0.000217
+0.18%
$ 566,807 $ 69,286
Jun 19, 4 PM $ 0.000216
-0.15%
$ 565,767 $ 68,462
Jun 19, 3 PM $ 0.000217
-0.16%
$ 566,622 $ 70,205
Jun 19, 2 PM $ 0.000217
+0.03%
$ 567,550 $ 71,926
Jun 19, 1 PM $ 0.000217
+0.41%
$ 567,356 $ 71,010
Jun 19, 12 PM $ 0.000216
+0.05%
$ 565,014 $ 70,971
Jun 19, 11 AM $ 0.000216
-0.09%
$ 564,748 $ 69,494
Jun 19, 10 AM $ 0.000216
-0.03%
$ 565,242 $ 68,475
Jun 19, 9 AM $ 0.000216
-0.09%
$ 565,434 $ 67,857
Jun 19, 8 AM $ 0.000216
-0.02%
$ 565,938 $ 67,551
Jun 19, 7 AM $ 0.000216
+0.01%
$ 566,049 $ 66,114
Jun 19, 6 AM $ 0.000216
+0.14%
$ 566,015 $ 63,737
Jun 19, 5 AM $ 0.000216
+0.10%
$ 565,214 $ 62,922
Jun 19, 4 AM $ 0.000216
-0.07%
$ 564,657 $ 63,300
Jun 19, 3 AM $ 0.000216
-0.12%
$ 565,031 $ 65,605
Jun 19, 2 AM $ 0.000216
-0.02%
$ 565,682 $ 71,369
Jun 19, 1 AM $ 0.000216
-0.05%
$ 565,771 $ 72,120
Jun 19, 12 AM $ 0.000216
+0.09%
$ 566,074 $ 75,784
Jun 18, 11 PM $ 0.000216
-0.10%
$ 565,572 $ 79,116
Jun 18, 10 PM $ 0.000216
-0.11%
$ 566,219 $ 75,230
Jun 18, 9 PM $ 0.000217
-0.16%
$ 572,171 $ 73,576
Jun 18, 8 PM $ 0.000217
+0.03%
$ 572,936 $ 75,063
Jun 18, 7 PM $ 0.000217
+0.50%
$ 572,768 $ 75,373
Jun 18, 6 PM $ 0.000216
-0.66%
$ 570,024 $ 72,820
Jun 18, 5 PM $ 0.000217
-0.02%
$ 573,922 $ 71,374
Jun 18, 4 PM $ 0.000217
-0.12%
$ 574,033 $ 70,613
Jun 18, 3 PM $ 0.000218
-1.04%
$ 574,726 $ 66,383
Jun 18, 2 PM $ 0.00022
-0.13%
$ 580,754 $ 65,396
Jun 18, 1 PM $ 0.00022
-0.19%
$ 581,492 $ 66,470
Jun 18, 12 PM $ 0.000221
+0.15%
$ 582,605 $ 65,115
Jun 18, 11 AM $ 0.00022
-0.05%
$ 581,740 $ 65,428
Jun 18, 10 AM $ 0.00022
-0.43%
$ 582,012 $ 67,835
Jun 18, 9 AM $ 0.000221
-0.52%
$ 584,516 $ 66,960
Jun 18, 8 AM $ 0.000223
-2.61%
$ 587,692 $ 65,597
Jun 18, 7 AM $ 0.000228
-0.17%
$ 603,419 $ 114,227
Jun 18, 6 AM $ 0.000229
-0.23%
$ 604,458 $ 113,287
Jun 18, 5 AM $ 0.000229
+2.26%
$ 605,841 $ 111,618
Jun 18, 4 AM $ 0.000224
+3.26%
$ 592,426 $ 109,469
Jun 18, 3 AM $ 0.000217
+0.02%
$ 573,706 $ 108,225
Jun 18, 2 AM $ 0.000217
-0.54%
$ 573,582 $ 54,142
Jun 18, 1 AM $ 0.000218
-0.71%
$ 576,712 $ 102,066
Jun 18, 12 AM $ 0.00022
+1.77%
$ 580,846 $ 103,353
Jun 17, 11 PM $ 0.000216
-2.31%
$ 570,718 $ 104,134