DEFI Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000188
+0.00%
$ 480,207 $ 84,435
9:06 AM $ 0.000188
+0.02%
$ 480,207 $ 84,435
9:05 AM $ 0.000188
-0.06%
$ 480,207 $ 84,415
9:04 AM $ 0.000188
+0.02%
$ 480,787 $ 84,486
9:03 AM $ 0.000188
+0.00%
$ 480,787 $ 84,728
9:02 AM $ 0.000188
-0.06%
$ 480,787 $ 84,837
9:01 AM $ 0.000188
-0.04%
$ 480,787 $ 84,914
9:00 AM $ 0.000188
-0.03%
$ 480,787 $ 84,925
8:59 AM $ 0.000188
-0.02%
$ 481,268 $ 84,966
8:58 AM $ 0.000188
+0.09%
$ 481,268 $ 85,029
8:57 AM $ 0.000188
-0.04%
$ 481,268 $ 85,029
8:56 AM $ 0.000188
+0.00%
$ 481,268 $ 85,072
8:55 AM $ 0.000188
+0.09%
$ 481,268 $ 84,965
8:54 AM $ 0.000188
+0.02%
$ 480,637 $ 85,049
8:53 AM $ 0.000188
+0.02%
$ 480,637 $ 85,089
8:52 AM $ 0.000188
+0.02%
$ 480,637 $ 85,140
8:51 AM $ 0.000188
-0.09%
$ 480,637 $ 85,216
8:50 AM $ 0.000188
+0.49%
$ 480,637 $ 85,212
8:49 AM $ 0.000187
+0.00%
$ 478,123 $ 85,287
8:48 AM $ 0.000187
+0.00%
$ 478,123 $ 85,287
8:47 AM $ 0.000187
+0.00%
$ 478,123 $ 85,357
8:46 AM $ 0.000187
+0.00%
$ 478,123 $ 85,422
8:45 AM $ 0.000187
+0.00%
$ 478,123 $ 85,534
8:44 AM $ 0.000187
+0.00%
$ 478,191 $ 85,662
8:43 AM $ 0.000187
-0.02%
$ 478,191 $ 85,662
8:42 AM $ 0.000187
+0.00%
$ 478,191 $ 85,659
8:41 AM $ 0.000187
+0.22%
$ 478,191 $ 85,640
8:40 AM $ 0.000187
+0.04%
$ 478,191 $ 85,759
8:39 AM $ 0.000187
-0.09%
$ 477,056 $ 85,787
8:38 AM $ 0.000187
+0.00%
$ 477,056 $ 85,787
8:37 AM $ 0.000187
-0.02%
$ 477,056 $ 86,091
8:36 AM $ 0.000187
+0.08%
$ 477,056 $ 86,154
8:35 AM $ 0.000187
-0.04%
$ 477,056 $ 86,160
8:34 AM $ 0.000187
+0.00%
$ 477,400 $ 86,169
8:33 AM $ 0.000187
+0.02%
$ 477,400 $ 86,207
8:32 AM $ 0.000187
-0.02%
$ 477,400 $ 86,207
8:31 AM $ 0.000187
+0.00%
$ 477,400 $ 86,263
8:30 AM $ 0.000187
-0.02%
$ 477,400 $ 86,379
8:29 AM $ 0.000187
+0.00%
$ 477,471 $ 86,296
8:28 AM $ 0.000187
-0.04%
$ 477,471 $ 86,362
8:27 AM $ 0.000187
-0.02%
$ 477,471 $ 86,470
8:26 AM $ 0.000187
+0.00%
$ 477,471 $ 86,624
8:25 AM $ 0.000187
+0.03%
$ 477,471 $ 86,717
8:24 AM $ 0.000187
+0.05%
$ 477,602 $ 86,647
8:23 AM $ 0.000187
+0.00%
$ 477,602 $ 86,847
8:22 AM $ 0.000187
-0.06%
$ 477,602 $ 86,847
8:21 AM $ 0.000187
+0.04%
$ 477,602 $ 86,938
8:20 AM $ 0.000187
-0.10%
$ 477,602 $ 87,006
8:19 AM $ 0.000187
+0.00%
$ 477,957 $ 87,015
8:18 AM $ 0.000187
+0.02%
$ 477,957 $ 87,131