DEFI Historical Data

DEFI Page 23
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000136
+0.00%
$ 433,342 $ 129,741
1:54 AM $ 0.000136
+0.00%
$ 433,336 $ 129,723
1:53 AM $ 0.000136
+0.00%
$ 433,336 $ 129,723
1:52 AM $ 0.000136
+0.00%
$ 433,336 $ 129,731
1:51 AM $ 0.000136
+0.00%
$ 433,336 $ 129,878
1:50 AM $ 0.000136
+0.00%
$ 433,336 $ 129,834
1:49 AM $ 0.000136
+0.00%
$ 433,330 $ 129,861
1:48 AM $ 0.000136
+0.00%
$ 433,330 $ 129,798
1:47 AM $ 0.000136
+0.00%
$ 433,330 $ 129,835
1:46 AM $ 0.000136
+0.00%
$ 433,330 $ 129,802
1:45 AM $ 0.000136
+0.00%
$ 433,330 $ 129,844
1:44 AM $ 0.000136
+0.00%
$ 433,237 $ 129,635
1:43 AM $ 0.000136
+0.00%
$ 433,237 $ 129,635
1:42 AM $ 0.000136
+0.01%
$ 433,237 $ 129,660
1:41 AM $ 0.000136
+0.00%
$ 433,237 $ 129,769
1:40 AM $ 0.000136
+0.00%
$ 433,237 $ 129,737
1:39 AM $ 0.000136
+0.00%
$ 433,308 $ 129,888
1:38 AM $ 0.000136
+0.00%
$ 433,308 $ 129,865
1:37 AM $ 0.000136
+0.01%
$ 433,308 $ 129,910
1:36 AM $ 0.000136
+0.00%
$ 433,308 $ 129,767
1:35 AM $ 0.000136
+0.00%
$ 433,308 $ 128,817
1:34 AM $ 0.000136
+0.00%
$ 432,993 $ 128,670
1:33 AM $ 0.000136
+0.00%
$ 432,993 $ 128,677
1:32 AM $ 0.000136
-0.01%
$ 432,993 $ 128,673
1:31 AM $ 0.000136
+0.00%
$ 432,993 $ 128,691
1:30 AM $ 0.000136
+0.00%
$ 432,993 $ 128,689
1:29 AM $ 0.000136
+0.00%
$ 433,032 $ 128,689
1:28 AM $ 0.000136
+0.00%
$ 433,032 $ 128,692
1:27 AM $ 0.000136
+0.29%
$ 433,032 $ 128,732
1:26 AM $ 0.000135
+0.00%
$ 433,032 $ 128,666
1:25 AM $ 0.000135
+0.00%
$ 433,032 $ 128,726
1:24 AM $ 0.000135
+0.00%
$ 431,759 $ 128,688
1:23 AM $ 0.000135
+0.00%
$ 431,759 $ 128,732
1:22 AM $ 0.000135
-0.01%
$ 431,759 $ 128,695
1:21 AM $ 0.000135
+0.00%
$ 431,759 $ 128,791
1:20 AM $ 0.000135
+0.00%
$ 431,759 $ 129,684
1:19 AM $ 0.000135
+0.00%
$ 431,989 $ 129,769
1:18 AM $ 0.000135
+0.00%
$ 431,989 $ 129,769
1:17 AM $ 0.000135
+0.30%
$ 431,989 $ 129,709
1:16 AM $ 0.000135
+0.00%
$ 431,989 $ 129,902
1:15 AM $ 0.000135
+0.00%
$ 431,989 $ 129,859
1:14 AM $ 0.000135
+0.00%
$ 430,703 $ 129,890
1:13 AM $ 0.000135
+0.00%
$ 430,703 $ 129,895
1:12 AM $ 0.000135
-0.28%
$ 430,703 $ 129,895
1:11 AM $ 0.000135
+0.00%
$ 430,703 $ 129,829
1:10 AM $ 0.000135
+0.00%
$ 430,703 $ 129,829
1:09 AM $ 0.000135
+0.00%
$ 431,814 $ 129,788
1:08 AM $ 0.000135
+0.00%
$ 431,814 $ 129,822
1:07 AM $ 0.000135
-0.01%
$ 431,814 $ 129,811
1:06 AM $ 0.000135
+0.00%
$ 431,814 $ 129,866