DEFI Historical Data

DEFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000285
+0.16%
$ 688,269 $ 76,751
Apr 18, 4 AM $ 0.000285
-6.37%
$ 687,144 $ 77,259
Apr 18, 3 AM $ 0.000298
+0.04%
$ 719,487 $ 141,942
Apr 18, 2 AM $ 0.000298
-1.44%
$ 719,198 $ 141,098
Apr 18, 1 AM $ 0.000302
-0.48%
$ 729,711 $ 102,327
Apr 18, 12 AM $ 0.000304
+3.21%
$ 733,208 $ 103,137
Apr 17, 11 PM $ 0.000294
-0.71%
$ 710,414 $ 146,990
Apr 17, 10 PM $ 0.000296
+2.09%
$ 715,363 $ 149,497
Apr 17, 9 PM $ 0.00029
-0.75%
$ 700,729 $ 164,832
Apr 17, 8 PM $ 0.000292
+3.73%
$ 705,944 $ 153,259
Apr 17, 7 PM $ 0.000282
+0.11%
$ 680,570 $ 167,523
Apr 17, 6 PM $ 0.000282
-2.18%
$ 679,799 $ 167,516
Apr 17, 5 PM $ 0.000288
-1.21%
$ 694,927 $ 152,977
Apr 17, 4 PM $ 0.000291
-1.27%
$ 703,444 $ 153,956
Apr 17, 3 PM $ 0.000293
+1.41%
$ 707,162 $ 168,786
Apr 17, 2 PM $ 0.000289
+0.26%
$ 697,343 $ 171,334
Apr 17, 1 PM $ 0.000288
-0.16%
$ 695,487 $ 151,450
Apr 17, 12 PM $ 0.000289
-7.80%
$ 696,593 $ 132,970
Apr 17, 11 AM $ 0.000313
-1.41%
$ 755,495 $ 26,874
Apr 17, 10 AM $ 0.00032
+4.13%
$ 771,731 $ 20,180
Apr 17, 9 AM $ 0.000307
-2.32%
$ 741,508 $ 97,187
Apr 17, 8 AM $ 0.000314
-4.60%
$ 759,088 $ 97,457
Apr 17, 7 AM $ 0.00033
-0.01%
$ 795,717 $ 97,317
Apr 17, 6 AM $ 0.00033
-1.73%
$ 795,791 $ 96,699
Apr 17, 5 AM $ 0.000336
+4.56%
$ 809,813 $ 97,637
Apr 17, 4 AM $ 0.000321
-3.67%
$ 758,309 $ 96,988
Apr 17, 3 AM $ 0.000333
+1.93%
$ 787,178 $ 97,569
Apr 17, 2 AM $ 0.000327
-0.92%
$ 772,303 $ 97,493
Apr 17, 1 AM $ 0.00033
+1.10%
$ 779,487 $ 97,417
Apr 17, 12 AM $ 0.000326
-2.55%
$ 770,983 $ 97,570
Apr 16, 11 PM $ 0.000335
+1.35%
$ 791,185 $ 97,277
Apr 16, 10 PM $ 0.000331
-0.84%
$ 781,478 $ 96,239
Apr 16, 9 PM $ 0.000333
+0.75%
$ 787,698 $ 96,369
Apr 16, 8 PM $ 0.00033
+1.23%
$ 780,974 $ 96,305
Apr 16, 7 PM $ 0.000326
+0.61%
$ 771,511 $ 95,077
Apr 16, 6 PM $ 0.000324
+1.07%
$ 766,798 $ 96,839
Apr 16, 5 PM $ 0.000321
-0.03%
$ 758,643 $ 96,988
Apr 16, 4 PM $ 0.000321
-3.61%
$ 758,877 $ 95,873
Apr 16, 3 PM $ 0.000333
+2.03%
$ 787,281 $ 96,666
Apr 16, 2 PM $ 0.000326
-1.18%
$ 771,166 $ 97,673
Apr 16, 1 PM $ 0.00031
-7.99%
$ 733,470 $ 174,372
Apr 16, 12 PM $ 0.000337
+3.88%
$ 797,169 $ 98,031
Apr 16, 11 AM $ 0.000325
-3.51%
$ 767,393 $ 101,300
Apr 16, 10 AM $ 0.000337
+1.41%
$ 795,309 $ 23,234
Apr 16, 9 AM $ 0.000333
+4.43%
$ 787,154 $ 103,745
Apr 16, 8 AM $ 0.000318
-0.93%
$ 752,163 $ 82,709
Apr 16, 7 AM $ 0.000321
-2.68%
$ 759,226 $ 103,731
Apr 16, 6 AM $ 0.00033
-0.12%
$ 780,628 $ 103,913
Apr 16, 5 AM $ 0.000331
+0.72%
$ 781,088 $ 104,305
Apr 16, 4 AM $ 0.000328
+1.35%
$ 775,465 $ 104,904