DEFI Historical Data

DEFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000221
+0.14%
$ 584,204 $ 58,022
Jun 17, 9 PM $ 0.000221
-0.75%
$ 583,451 $ 58,012
Jun 17, 8 PM $ 0.000223
+0.62%
$ 588,204 $ 57,356
Jun 17, 7 PM $ 0.000221
-1.11%
$ 584,566 $ 56,578
Jun 17, 6 PM $ 0.000224
-0.59%
$ 591,144 $ 57,109
Jun 17, 5 PM $ 0.000225
+0.73%
$ 594,831 $ 57,146
Jun 17, 4 PM $ 0.000224
+0.47%
$ 590,517 $ 57,420
Jun 17, 3 PM $ 0.000223
+0.68%
$ 587,769 $ 58,457
Jun 17, 2 PM $ 0.000221
-0.62%
$ 583,811 $ 56,682
Jun 17, 1 PM $ 0.000222
-0.50%
$ 587,340 $ 55,892
Jun 17, 12 PM $ 0.000224
+0.22%
$ 590,276 $ 56,110
Jun 17, 11 AM $ 0.000223
-0.23%
$ 589,156 $ 55,307
Jun 17, 10 AM $ 0.000224
-0.08%
$ 590,408 $ 53,923
Jun 17, 9 AM $ 0.000224
+0.06%
$ 590,968 $ 54,647
Jun 17, 8 AM $ 0.000224
-0.86%
$ 590,623 $ 55,164
Jun 17, 7 AM $ 0.000226
-0.50%
$ 595,864 $ 56,779
Jun 17, 6 AM $ 0.000227
-0.67%
$ 598,868 $ 59,911
Jun 17, 5 AM $ 0.000228
-0.09%
$ 602,912 $ 63,752
Jun 17, 4 AM $ 0.000229
+0.77%
$ 603,445 $ 64,297
Jun 17, 3 AM $ 0.000227
-0.05%
$ 598,855 $ 62,568
Jun 17, 2 AM $ 0.000227
+0.11%
$ 599,169 $ 64,157
Jun 17, 1 AM $ 0.000227
+0.18%
$ 598,515 $ 66,052
Jun 17, 12 AM $ 0.000226
-0.53%
$ 597,458 $ 68,218
Jun 16, 11 PM $ 0.000227
+0.20%
$ 600,616 $ 69,930
Jun 16, 10 PM $ 0.000227
+0.18%
$ 599,524 $ 68,111
Jun 16, 9 PM $ 0.000227
-0.07%
$ 598,434 $ 67,010
Jun 16, 8 PM $ 0.000227
+0.72%
$ 598,834 $ 67,007
Jun 16, 7 PM $ 0.000225
-0.30%
$ 594,556 $ 69,965
Jun 16, 6 PM $ 0.000226
+0.15%
$ 596,354 $ 70,696
Jun 16, 5 PM $ 0.000225
+0.14%
$ 595,440 $ 71,901
Jun 16, 4 PM $ 0.000225
-0.10%
$ 594,622 $ 72,899
Jun 16, 3 PM $ 0.000225
+0.11%
$ 595,230 $ 74,408
Jun 16, 2 PM $ 0.000225
-0.63%
$ 594,487 $ 76,045
Jun 16, 1 PM $ 0.000227
+0.01%
$ 598,257 $ 77,753
Jun 16, 12 PM $ 0.000227
+0.35%
$ 598,205 $ 80,076
Jun 16, 11 AM $ 0.000226
-0.46%
$ 596,112 $ 82,658
Jun 16, 10 AM $ 0.000227
-0.16%
$ 598,888 $ 82,773
Jun 16, 9 AM $ 0.000227
+0.75%
$ 599,862 $ 83,079
Jun 16, 8 AM $ 0.000225
+0.03%
$ 595,391 $ 81,204
Jun 16, 7 AM $ 0.000225
+0.39%
$ 595,229 $ 82,192
Jun 16, 6 AM $ 0.000225
+0.22%
$ 592,916 $ 78,887
Jun 16, 5 AM $ 0.000224
-0.18%
$ 591,687 $ 77,612
Jun 16, 4 AM $ 0.000224
-0.19%
$ 592,753 $ 79,079
Jun 16, 3 AM $ 0.000225
+0.28%
$ 593,826 $ 80,188
Jun 16, 2 AM $ 0.000224
-0.82%
$ 592,168 $ 80,832
Jun 16, 1 AM $ 0.000226
-0.41%
$ 597,071 $ 82,257
Jun 16, 12 AM $ 0.000227
-0.75%
$ 599,331 $ 81,481
Jun 15, 11 PM $ 0.000229
+0.00%
$ 603,855 $ 79,121
Jun 15, 10 PM $ 0.000229
+0.07%
$ 603,857 $ 80,326
Jun 15, 9 PM $ 0.000229
-0.36%
$ 603,449 $ 83,372