Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.000135
+3.01%
$433,210 $129,011
Aug 6, 6 PM $0.000131
+0.07%
$420,555 $78,007
Aug 6, 5 PM $0.000131
+0.21%
$419,125 $77,858
Aug 6, 4 PM $0.000131
-2.99%
$418,254 $78,589
Aug 6, 3 PM $0.000135
+0.68%
$431,165 $128,371
Aug 6, 2 PM $0.000134
+1.16%
$428,269 $128,606
Aug 6, 1 PM $0.000132
-0.07%
$423,349 $127,846
Aug 6, 12 PM $0.000132
-0.52%
$423,655 $129,458
Aug 6, 11 AM $0.000133
+0.97%
$426,045 $129,734
Aug 6, 10 AM $0.000132
+0.78%
$421,938 $129,754
Aug 6, 9 AM $0.000131
+0.06%
$418,661 $80,291
Aug 6, 8 AM $0.000131
+0.04%
$418,488 $80,053
Aug 6, 7 AM $0.000131
-0.14%
$418,337 $79,076
Aug 6, 6 AM $0.000131
-3.52%
$418,922 $78,508
Aug 6, 5 AM $0.000136
+0.44%
$434,212 $127,108
Aug 6, 4 AM $0.000135
+0.23%
$432,299 $126,935
Aug 6, 3 AM $0.000135
+0.98%
$431,311 $126,919
Aug 6, 2 AM $0.000133
+0.33%
$427,133 $127,448
Aug 6, 1 AM $0.000133
+0.17%
$425,743 $127,408
Aug 6, 12 AM $0.000133
+1.23%
$425,029 $126,809
Aug 5, 11 PM $0.000131
+0.32%
$419,848 $126,951
Aug 5, 10 PM $0.000131
-0.31%
$418,506 $127,281
Aug 5, 9 PM $0.000131
-0.07%
$419,787 $127,504
Aug 5, 8 PM $0.000131
+0.05%
$420,079 $127,325
Aug 5, 7 PM $0.000131
+0.87%
$419,849 $126,813
Aug 5, 6 PM $0.00013
+0.24%
$416,213 $127,527
Aug 5, 5 PM $0.00013
-0.39%
$415,217 $127,428
Aug 5, 4 PM $0.00013
-0.79%
$416,858 $126,068
Aug 5, 3 PM $0.000131
-0.48%
$420,282 $126,076
Aug 5, 2 PM $0.000132
-1.46%
$422,299 $126,647
Aug 5, 1 PM $0.000134
+1.08%
$428,573 $126,784
Aug 5, 12 PM $0.000132
+0.54%
$424,001 $125,070
Aug 5, 11 AM $0.000132
-0.06%
$421,723 $124,726
Aug 5, 10 AM $0.000132
-0.45%
$421,992 $124,884
Aug 5, 9 AM $0.000132
-0.02%
$423,897 $125,769
Aug 5, 8 AM $0.000132
-0.67%
$423,878 $126,045
Aug 5, 7 AM $0.000133
+1.82%
$426,735 $125,223
Aug 5, 6 AM $0.000131
-3.16%
$419,090 $73,509
Aug 5, 5 AM $0.000135
+0.31%
$432,748 $124,283
Aug 5, 4 AM $0.000135
+0.38%
$431,431 $124,714
Aug 5, 3 AM $0.000134
+2.72%
$429,809 $124,853
Aug 5, 2 AM $0.000131
+0.04%
$418,432 $73,334
Aug 5, 1 AM $0.000131
-0.15%
$418,261 $72,725
Aug 5, 12 AM $0.000131
-0.66%
$418,902 $72,762
Aug 4, 11 PM $0.000132
-1.90%
$421,675 $72,819
Aug 4, 10 PM $0.000134
+0.77%
$429,827 $122,970
Aug 4, 9 PM $0.000133
+0.25%
$426,564 $121,731
Aug 4, 8 PM $0.000133
-0.98%
$425,511 $123,021
Aug 4, 7 PM $0.000134
+0.56%
$429,725 $122,956
Aug 4, 6 PM $0.000133
-1.11%
$426,219 $124,066