Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.000133
-1.11%
$426,219 $124,066
Aug 4, 5 PM $0.000135
-1.70%
$431,014 $124,213
Aug 4, 4 PM $0.000137
-0.06%
$438,459 $123,973
Aug 4, 3 PM $0.000137
+0.26%
$438,702 $123,465
Aug 4, 2 PM $0.000137
+0.10%
$437,569 $122,851
Aug 4, 1 PM $0.000137
-0.05%
$437,137 $123,603
Aug 4, 12 PM $0.000137
+1.25%
$437,265 $124,001
Aug 4, 11 AM $0.000135
-0.13%
$431,849 $124,666
Aug 4, 10 AM $0.000135
+0.58%
$432,392 $125,351
Aug 4, 9 AM $0.000134
-0.54%
$429,908 $124,680
Aug 4, 8 AM $0.000135
-0.24%
$431,293 $125,162
Aug 4, 7 AM $0.000135
-0.20%
$432,331 $126,007
Aug 4, 6 AM $0.000136
-1.84%
$433,203 $126,675
Aug 4, 5 AM $0.000138
+0.88%
$441,314 $128,192
Aug 4, 4 AM $0.000137
+1.45%
$437,452 $128,180
Aug 4, 3 AM $0.000135
+0.49%
$430,718 $127,333
Aug 4, 2 AM $0.000134
-1.09%
$428,614 $128,267
Aug 4, 1 AM $0.000136
+0.62%
$433,342 $129,850
Aug 4, 12 AM $0.000135
+0.37%
$430,655 $129,794
Aug 3, 11 PM $0.000134
+0.70%
$429,048 $128,961
Aug 3, 10 PM $0.000133
-1.14%
$426,068 $129,173
Aug 3, 9 PM $0.000135
-0.60%
$431,003 $78,885
Aug 3, 8 PM $0.000136
+1.01%
$433,586 $130,173
Aug 3, 7 PM $0.000134
-0.62%
$429,260 $129,385
Aug 3, 6 PM $0.000135
-1.06%
$431,936 $128,746
Aug 3, 5 PM $0.000137
-0.23%
$436,567 $129,063
Aug 3, 4 PM $0.000137
-0.08%
$437,557 $129,687
Aug 3, 3 PM $0.000137
+0.32%
$437,922 $129,564
Aug 3, 2 PM $0.000137
-0.25%
$436,505 $129,988
Aug 3, 1 PM $0.000137
+0.05%
$437,597 $129,239
Aug 3, 12 PM $0.000137
+1.22%
$437,395 $128,987
Aug 3, 11 AM $0.000135
+0.70%
$432,115 $128,199
Aug 3, 10 AM $0.000134
-1.62%
$429,113 $128,657
Aug 3, 9 AM $0.000137
-0.11%
$435,825 $127,849
Aug 3, 8 AM $0.000137
+0.46%
$436,293 $127,294
Aug 3, 7 AM $0.000136
-0.49%
$434,404 $126,464
Aug 3, 6 AM $0.000137
+0.44%
$436,537 $126,375
Aug 3, 5 AM $0.000136
+0.04%
$434,535 $125,581
Aug 3, 4 AM $0.000136
+1.10%
$434,363 $125,878
Aug 3, 3 AM $0.000135
+0.17%
$429,409 $125,176
Aug 3, 2 AM $0.000134
-0.68%
$428,657 $125,153
Aug 3, 1 AM $0.000135
-0.68%
$431,718 $124,556
Aug 3, 12 AM $0.000136
+2.21%
$434,683 $124,353
Aug 2, 11 PM $0.000133
+0.42%
$425,296 $124,703
Aug 2, 10 PM $0.000133
-0.34%
$423,530 $124,652
Aug 2, 9 PM $0.000133
-0.32%
$424,960 $124,152
Aug 2, 8 PM $0.000134
+1.27%
$426,326 $123,483
Aug 2, 7 PM $0.000132
-0.97%
$420,997 $123,758
Aug 2, 6 PM $0.000133
-0.61%
$425,102 $123,199
Aug 2, 5 PM $0.000134
-0.06%
$427,713 $122,637