DEFI Historical Data

DEFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000325
-0.34%
$ 771,847 $ 179,408
Feb 24, 11 AM $ 0.000326
+0.41%
$ 774,484 $ 175,793
Feb 24, 10 AM $ 0.000325
+0.96%
$ 771,337 $ 212,510
Feb 24, 9 AM $ 0.000322
-0.48%
$ 763,237 $ 234,661
Feb 24, 8 AM $ 0.000323
+0.02%
$ 766,148 $ 234,747
Feb 24, 7 AM $ 0.000323
-0.07%
$ 766,026 $ 235,446
Feb 24, 6 AM $ 0.000323
-0.67%
$ 766,550 $ 235,580
Feb 24, 5 AM $ 0.000325
-0.44%
$ 771,744 $ 234,686
Feb 24, 4 AM $ 0.000326
-2.95%
$ 774,153 $ 234,001
Feb 24, 3 AM $ 0.000336
+1.15%
$ 797,645 $ 318,015
Feb 24, 2 AM $ 0.000332
+0.42%
$ 788,610 $ 232,604
Feb 24, 1 AM $ 0.000331
-0.63%
$ 785,342 $ 230,056
Feb 24, 12 AM $ 0.000333
+2.91%
$ 790,343 $ 228,722
Feb 23, 11 PM $ 0.000324
+1.95%
$ 767,997 $ 236,112
Feb 23, 10 PM $ 0.000317
+0.58%
$ 752,667 $ 232,979
Feb 23, 9 PM $ 0.000315
-0.12%
$ 748,339 $ 221,355
Feb 23, 8 PM $ 0.000316
+2.64%
$ 749,231 $ 241,956
Feb 23, 7 PM $ 0.000306
+0.57%
$ 727,605 $ 238,227
Feb 23, 6 PM $ 0.000305
+0.32%
$ 723,488 $ 215,297
Feb 23, 5 PM $ 0.000304
-1.66%
$ 721,160 $ 214,669
Feb 23, 4 PM $ 0.000309
+1.04%
$ 733,323 $ 208,588
Feb 23, 3 PM $ 0.000305
-2.52%
$ 723,270 $ 205,237
Feb 23, 2 PM $ 0.000313
-2.32%
$ 742,772 $ 181,752
Feb 23, 1 PM $ 0.00032
-0.49%
$ 760,403 $ 178,982
Feb 23, 12 PM $ 0.000322
-1.49%
$ 764,124 $ 177,153
Feb 23, 11 AM $ 0.000327
-3.44%
$ 775,715 $ 176,170
Feb 23, 10 AM $ 0.000338
-4.61%
$ 803,310 $ 144,336
Feb 23, 9 AM $ 0.000355
+1.93%
$ 842,140 $ 237,416
Feb 23, 8 AM $ 0.000348
+1.62%
$ 826,208 $ 246,845
Feb 23, 7 AM $ 0.000342
-0.83%
$ 812,998 $ 249,638
Feb 23, 6 AM $ 0.000345
+2.18%
$ 819,799 $ 250,395
Feb 23, 5 AM $ 0.000338
-0.09%
$ 803,478 $ 161,981
Feb 23, 4 AM $ 0.000339
+0.30%
$ 804,167 $ 161,834
Feb 23, 3 AM $ 0.000338
-2.60%
$ 801,758 $ 160,626
Feb 23, 2 AM $ 0.000347
-3.30%
$ 822,924 $ 159,728
Feb 23, 1 AM $ 0.000358
+2.39%
$ 851,008 $ 250,452
Feb 23, 12 AM $ 0.000351
+3.87%
$ 833,195 $ 160,570
Feb 22, 11 PM $ 0.000338
-1.12%
$ 802,189 $ 151,544
Feb 22, 10 PM $ 0.000342
-1.19%
$ 811,298 $ 237,531
Feb 22, 9 PM $ 0.000343
+2.98%
$ 814,753 $ 235,560
Feb 22, 8 PM $ 0.000333
-1.97%
$ 791,188 $ 128,068
Feb 22, 7 PM $ 0.000341
+2.86%
$ 809,239 $ 127,813
Feb 22, 6 PM $ 0.000331
-6.72%
$ 786,766 $ 123,509
Feb 22, 5 PM $ 0.000355
-6.26%
$ 843,451 $ 33
Feb 22, 4 PM $ 0.000376
-0.53%
$ 892,577 $ 88,029
Feb 22, 3 PM $ 0.000378
+4.47%
$ 897,358 $ 87,791
Feb 22, 2 PM $ 0.000362
+2.53%
$ 859,074 $ 89,238
Feb 22, 1 PM $ 0.000353
-1.25%
$ 836,880 $ 88,587
Feb 22, 12 PM $ 0.000367
+15.03%
$ 871,226 $ 88,255
Feb 22, 11 AM $ 0.000319
+3.02%
$ 757,377 $ 109,734