DEFI Historical Data

DEFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000229
+0.07%
$ 603,857 $ 80,326
Jun 15, 9 PM $ 0.000229
-0.36%
$ 603,449 $ 83,372
Jun 15, 8 PM $ 0.000229
+0.12%
$ 605,624 $ 85,141
Jun 15, 7 PM $ 0.000229
+14.88%
$ 604,901 $ 85,317
Jun 15, 6 PM $ 0.000199
-0.48%
$ 526,524 $ 51,002
Jun 15, 5 PM $ 0.000201
-12.60%
$ 529,757 $ 51,663
Jun 15, 4 PM $ 0.00023
+0.21%
$ 606,129 $ 88,631
Jun 15, 3 PM $ 0.000229
+0.66%
$ 604,871 $ 86,630
Jun 15, 2 PM $ 0.000228
-0.24%
$ 600,924 $ 86,697
Jun 15, 1 PM $ 0.000228
+1.39%
$ 602,374 $ 85,942
Jun 15, 12 PM $ 0.000225
-0.22%
$ 594,100 $ 85,623
Jun 15, 11 AM $ 0.000225
-0.11%
$ 595,434 $ 85,861
Jun 15, 10 AM $ 0.000226
+0.93%
$ 596,078 $ 85,691
Jun 15, 9 AM $ 0.000224
+0.22%
$ 590,594 $ 87,367
Jun 15, 8 AM $ 0.000223
-0.48%
$ 589,284 $ 89,308
Jun 15, 7 AM $ 0.000224
-1.22%
$ 592,115 $ 86,969
Jun 15, 6 AM $ 0.000227
-0.36%
$ 599,404 $ 88,261
Jun 15, 5 AM $ 0.000228
+0.13%
$ 601,565 $ 91,016
Jun 15, 4 AM $ 0.000227
+0.47%
$ 600,791 $ 90,616
Jun 15, 3 AM $ 0.000226
+0.47%
$ 598,007 $ 90,468
Jun 15, 2 AM $ 0.000225
-0.16%
$ 595,225 $ 90,707
Jun 15, 1 AM $ 0.000226
+0.02%
$ 596,178 $ 89,121
Jun 15, 12 AM $ 0.000226
+0.03%
$ 596,065 $ 88,484
Jun 14, 11 PM $ 0.000226
+0.36%
$ 596,292 $ 87,818
Jun 14, 10 PM $ 0.000225
+0.31%
$ 594,169 $ 87,018
Jun 14, 9 PM $ 0.000224
+1.42%
$ 592,331 $ 85,866
Jun 14, 8 PM $ 0.000221
+0.11%
$ 584,066 $ 87,614
Jun 14, 7 PM $ 0.000221
-1.22%
$ 583,431 $ 90,327
Jun 14, 6 PM $ 0.000224
-0.87%
$ 590,656 $ 87,513
Jun 14, 5 PM $ 0.000226
-0.23%
$ 595,859 $ 85,643
Jun 14, 4 PM $ 0.000226
-0.25%
$ 597,204 $ 87,077
Jun 14, 3 PM $ 0.000227
+0.14%
$ 598,618 $ 88,663
Jun 14, 2 PM $ 0.000226
-0.85%
$ 597,901 $ 90,382
Jun 14, 1 PM $ 0.000228
+0.03%
$ 603,002 $ 91,477
Jun 14, 12 PM $ 0.000228
+0.33%
$ 602,842 $ 91,997
Jun 14, 11 AM $ 0.000228
+0.11%
$ 600,851 $ 91,591
Jun 14, 10 AM $ 0.000227
-0.26%
$ 599,917 $ 92,427
Jun 14, 9 AM $ 0.000228
+0.59%
$ 601,467 $ 91,129
Jun 14, 8 AM $ 0.000226
-0.27%
$ 597,944 $ 90,200
Jun 14, 7 AM $ 0.000227
+0.06%
$ 599,555 $ 90,318
Jun 14, 6 AM $ 0.000227
-0.30%
$ 599,220 $ 87,844
Jun 14, 5 AM $ 0.000228
+0.01%
$ 601,009 $ 84,513
Jun 14, 4 AM $ 0.000228
-0.06%
$ 600,924 $ 86,209
Jun 14, 3 AM $ 0.000228
-0.19%
$ 601,280 $ 87,619
Jun 14, 2 AM $ 0.000228
+0.33%
$ 602,422 $ 91,000
Jun 14, 1 AM $ 0.000227
-0.04%
$ 600,456 $ 95,200
Jun 14, 12 AM $ 0.000227
+0.27%
$ 600,721 $ 95,035
Jun 13, 11 PM $ 0.000227
-0.21%
$ 599,117 $ 95,157
Jun 13, 10 PM $ 0.000227
-0.06%
$ 600,572 $ 97,066
Jun 13, 9 PM $ 0.000228
+0.27%
$ 600,951 $ 96,797