DEFI Historical Data

DEFI Page 25
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000135
-0.11%
$ 429,189 $ 129,176
2:29 AM $ 0.000135
+0.03%
$ 430,502 $ 129,175
2:28 AM $ 0.000135
+0.00%
$ 430,502 $ 129,173
2:27 AM $ 0.000135
-0.25%
$ 430,502 $ 129,173
2:26 AM $ 0.000135
+0.00%
$ 430,502 $ 129,311
2:25 AM $ 0.000135
-0.02%
$ 430,502 $ 129,361
2:24 AM $ 0.000135
+0.00%
$ 431,569 $ 129,300
2:23 AM $ 0.000135
+0.00%
$ 431,569 $ 129,309
2:22 AM $ 0.000135
-0.03%
$ 431,569 $ 129,315
2:21 AM $ 0.000135
-0.01%
$ 431,569 $ 129,391
2:20 AM $ 0.000135
+0.00%
$ 431,569 $ 129,487
2:19 AM $ 0.000135
+0.00%
$ 431,937 $ 129,456
2:18 AM $ 0.000135
+0.00%
$ 431,937 $ 129,498
2:17 AM $ 0.000135
+0.00%
$ 431,937 $ 129,541
2:16 AM $ 0.000135
+0.00%
$ 431,937 $ 129,605
2:15 AM $ 0.000135
+0.00%
$ 431,937 $ 129,687
2:14 AM $ 0.000135
+0.00%
$ 431,952 $ 129,662
2:13 AM $ 0.000135
+0.00%
$ 431,952 $ 129,709
2:12 AM $ 0.000135
-0.01%
$ 431,952 $ 129,670
2:11 AM $ 0.000135
+0.00%
$ 431,952 $ 129,800
2:10 AM $ 0.000135
+0.00%
$ 431,952 $ 129,779
2:09 AM $ 0.000135
+0.00%
$ 432,071 $ 129,976
2:08 AM $ 0.000135
+0.00%
$ 432,071 $ 129,952
2:07 AM $ 0.000135
-0.29%
$ 432,071 $ 129,952
2:06 AM $ 0.000136
+0.00%
$ 432,071 $ 129,898
2:05 AM $ 0.000136
+0.00%
$ 432,071 $ 129,898
2:04 AM $ 0.000136
+0.00%
$ 433,342 $ 129,907
2:03 AM $ 0.000136
+0.00%
$ 433,342 $ 129,907
2:02 AM $ 0.000136
+0.00%
$ 433,342 $ 129,849
2:01 AM $ 0.000136
+0.00%
$ 433,342 $ 129,874
2:00 AM $ 0.000136
+0.00%
$ 433,342 $ 129,807
1:59 AM $ 0.000136
+0.00%
$ 433,342 $ 129,850
1:58 AM $ 0.000136
+0.00%
$ 433,342 $ 129,810
1:57 AM $ 0.000136
+0.00%
$ 433,342 $ 129,856
1:56 AM $ 0.000136
+0.00%
$ 433,342 $ 129,711
1:55 AM $ 0.000136
+0.00%
$ 433,342 $ 129,741
1:54 AM $ 0.000136
+0.00%
$ 433,336 $ 129,723
1:53 AM $ 0.000136
+0.00%
$ 433,336 $ 129,723
1:52 AM $ 0.000136
+0.00%
$ 433,336 $ 129,731
1:51 AM $ 0.000136
+0.00%
$ 433,336 $ 129,878
1:50 AM $ 0.000136
+0.00%
$ 433,336 $ 129,834
1:49 AM $ 0.000136
+0.00%
$ 433,330 $ 129,861
1:48 AM $ 0.000136
+0.00%
$ 433,330 $ 129,798
1:47 AM $ 0.000136
+0.00%
$ 433,330 $ 129,835
1:46 AM $ 0.000136
+0.00%
$ 433,330 $ 129,802
1:45 AM $ 0.000136
+0.00%
$ 433,330 $ 129,844
1:44 AM $ 0.000136
+0.00%
$ 433,237 $ 129,635
1:43 AM $ 0.000136
+0.00%
$ 433,237 $ 129,635
1:42 AM $ 0.000136
+0.01%
$ 433,237 $ 129,660
1:41 AM $ 0.000136
+0.00%
$ 433,237 $ 129,769