Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.000134
-0.06%
$427,713 $122,637
Aug 2, 4 PM $0.000134
-0.11%
$427,980 $122,616
Aug 2, 3 PM $0.000134
+0.15%
$428,440 $122,521
Aug 2, 2 PM $0.000134
+0.51%
$427,805 $122,727
Aug 2, 1 PM $0.000133
+0.04%
$425,850 $123,446
Aug 2, 12 PM $0.000133
-1.50%
$425,431 $123,517
Aug 2, 11 AM $0.000135
+0.64%
$431,923 $123,241
Aug 2, 10 AM $0.000134
-0.43%
$429,186 $122,211
Aug 2, 9 AM $0.000135
-1.00%
$430,760 $123,016
Aug 2, 8 AM $0.000136
-0.07%
$435,104 $122,778
Aug 2, 7 AM $0.000136
-1.15%
$435,403 $123,586
Aug 2, 6 AM $0.000138
+1.13%
$440,327 $125,138
Aug 2, 5 AM $0.000136
-0.05%
$435,390 $125,191
Aug 2, 4 AM $0.000137
-1.93%
$435,620 $124,564
Aug 2, 3 AM $0.000139
+0.07%
$444,214 $124,658
Aug 2, 2 AM $0.000139
+0.20%
$443,906 $124,138
Aug 2, 1 AM $0.000139
-0.60%
$443,030 $123,763
Aug 2, 12 AM $0.00014
+0.33%
$445,687 $123,958
Aug 1, 11 PM $0.000139
+1.26%
$444,237 $123,245
Aug 1, 10 PM $0.000138
-1.88%
$438,720 $124,115
Aug 1, 9 PM $0.00014
+0.08%
$447,109 $123,809
Aug 1, 8 PM $0.00014
+0.62%
$446,762 $124,315
Aug 1, 7 PM $0.000139
-0.06%
$444,027 $124,050
Aug 1, 6 PM $0.000139
+0.01%
$444,288 $124,337
Aug 1, 5 PM $0.000139
+0.35%
$444,242 $124,378
Aug 1, 4 PM $0.000139
-0.63%
$442,678 $124,809
Aug 1, 3 PM $0.00014
+0.27%
$445,477 $125,087
Aug 1, 2 PM $0.000139
-0.62%
$444,265 $125,101
Aug 1, 1 PM $0.00014
+0.32%
$447,050 $126,510
Aug 1, 12 PM $0.00014
+1.09%
$445,616 $125,641
Aug 1, 11 AM $0.000138
+0.12%
$440,807 $125,208
Aug 1, 10 AM $0.000138
-0.67%
$440,267 $125,824
Aug 1, 9 AM $0.000139
+0.09%
$443,215 $125,574
Aug 1, 8 AM $0.000139
+0.28%
$442,259 $126,549
Aug 1, 7 AM $0.000138
-0.25%
$441,016 $126,460
Aug 1, 6 AM $0.000139
+0.15%
$442,111 $124,290
Aug 1, 5 AM $0.000139
-1.15%
$441,451 $124,190
Aug 1, 4 AM $0.00014
+0.60%
$446,576 $123,911
Aug 1, 3 AM $0.000139
-0.26%
$443,913 $124,366
Aug 1, 2 AM $0.00014
+0.28%
$445,089 $124,766
Aug 1, 1 AM $0.000139
+0.65%
$443,826 $125,291
Aug 1, 12 AM $0.000138
-0.05%
$440,959 $125,141
Jul 31, 11 PM $0.000138
+0.04%
$441,171 $125,554
Jul 31, 10 PM $0.000138
+0.31%
$440,985 $124,715
Jul 31, 9 PM $0.000138
-0.31%
$439,636 $124,675
Jul 31, 8 PM $0.000138
-0.60%
$441,015 $124,670
Jul 31, 7 PM $0.000139
+0.52%
$443,692 $124,690
Jul 31, 6 PM $0.000139
+1.25%
$441,399 $125,838
Jul 31, 5 PM $0.000137
+0.35%
$435,964 $125,782
Jul 31, 4 PM $0.000136
+0.66%
$434,442 $125,330