DEFI Historical Data

DEFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000362
+2.53%
$ 859,074 $ 89,238
Feb 22, 1 PM $ 0.000353
-1.25%
$ 836,880 $ 88,587
Feb 22, 12 PM $ 0.000367
+15.03%
$ 871,226 $ 88,255
Feb 22, 11 AM $ 0.000319
+3.02%
$ 757,377 $ 109,734
Feb 22, 10 AM $ 0.00031
+0.63%
$ 735,690 $ 101,897
Feb 22, 9 AM $ 0.000307
-0.94%
$ 729,838 $ 100,944
Feb 22, 8 AM $ 0.00031
+0.01%
$ 736,737 $ 95,803
Feb 22, 7 AM $ 0.00031
+0.14%
$ 737,288 $ 99,566
Feb 22, 6 AM $ 0.00031
+0.08%
$ 735,647 $ 104,859
Feb 22, 5 AM $ 0.00031
-0.08%
$ 735,090 $ 105,821
Feb 22, 4 AM $ 0.00031
+0.26%
$ 735,662 $ 105,406
Feb 22, 3 AM $ 0.000309
+0.20%
$ 733,786 $ 107,643
Feb 22, 2 AM $ 0.000308
-0.39%
$ 732,319 $ 107,228
Feb 22, 1 AM $ 0.00031
-0.51%
$ 734,009 $ 105,393
Feb 22, 12 AM $ 0.000311
+0.28%
$ 738,995 $ 103,337
Feb 21, 11 PM $ 0.00031
+0.63%
$ 736,928 $ 102,432
Feb 21, 10 PM $ 0.000308
-0.35%
$ 731,116 $ 104,239
Feb 21, 9 PM $ 0.00031
-0.18%
$ 735,628 $ 107,513
Feb 21, 8 PM $ 0.00031
+0.36%
$ 736,936 $ 111,394
Feb 21, 7 PM $ 0.000309
+0.16%
$ 734,306 $ 109,352
Feb 21, 6 PM $ 0.000309
-1.02%
$ 733,813 $ 108,739
Feb 21, 5 PM $ 0.000312
-0.14%
$ 740,453 $ 109,289
Feb 21, 4 PM $ 0.000312
-3.82%
$ 741,524 $ 110,102
Feb 21, 3 PM $ 0.000325
+0.51%
$ 770,964 $ 201,538
Feb 21, 2 PM $ 0.000323
-0.22%
$ 767,156 $ 209,486
Feb 21, 1 PM $ 0.000324
+2.78%
$ 768,632 $ 210,546
Feb 21, 12 PM $ 0.000315
-0.17%
$ 747,843 $ 120,019
Feb 21, 11 AM $ 0.000316
-0.15%
$ 749,119 $ 122,213
Feb 21, 10 AM $ 0.000316
+0.32%
$ 750,238 $ 150,485
Feb 21, 9 AM $ 0.000315
-0.45%
$ 747,852 $ 146,802
Feb 21, 8 AM $ 0.000317
-1.11%
$ 752,298 $ 142,038
Feb 21, 7 AM $ 0.000321
-0.15%
$ 760,920 $ 135,722
Feb 21, 6 AM $ 0.000321
+0.01%
$ 762,044 $ 131,161
Feb 21, 5 AM $ 0.000321
-0.06%
$ 761,932 $ 131,762
Feb 21, 4 AM $ 0.000321
+1.57%
$ 763,327 $ 135,648
Feb 21, 3 AM $ 0.000316
-0.34%
$ 750,472 $ 137,484
Feb 21, 2 AM $ 0.000317
+0.16%
$ 751,992 $ 144,362
Feb 21, 1 AM $ 0.000316
-0.15%
$ 750,801 $ 151,415
Feb 21, 12 AM $ 0.000317
-0.09%
$ 751,903 $ 153,469
Feb 20, 11 PM $ 0.000317
+1.66%
$ 752,559 $ 160,177
Feb 20, 10 PM $ 0.000312
-19.51%
$ 740,293 $ 160,774
Feb 20, 9 PM $ 0.00039
+3.92%
$ 926,693 $ 87,544
Feb 20, 8 PM $ 0.000371
-1.57%
$ 880,064 $ 88,028
Feb 20, 7 PM $ 0.00037
+1.62%
$ 877,786 $ 88,030
Feb 20, 6 PM $ 0.000364
+2.34%
$ 863,772 $ 87,805
Feb 20, 5 PM $ 0.000352
+13.96%
$ 836,300 $ 1,635
Feb 20, 4 PM $ 0.00031
-0.87%
$ 734,987 $ 167,057
Feb 20, 3 PM $ 0.000312
+3.27%
$ 741,425 $ 165,540
Feb 20, 2 PM $ 0.000302
-0.74%
$ 717,950 $ 159,330
Feb 20, 1 PM $ 0.000305
-0.97%
$ 723,310 $ 161,401