DEFI Historical Data

DEFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000228
+0.27%
$ 600,951 $ 96,797
Jun 13, 8 PM $ 0.000227
+0.32%
$ 599,346 $ 97,372
Jun 13, 7 PM $ 0.000226
-0.05%
$ 597,543 $ 90,196
Jun 13, 6 PM $ 0.000226
+0.39%
$ 597,824 $ 90,473
Jun 13, 5 PM $ 0.000226
+0.09%
$ 595,590 $ 93,937
Jun 13, 4 PM $ 0.000225
-0.19%
$ 594,600 $ 96,627
Jun 13, 3 PM $ 0.000226
-0.07%
$ 595,765 $ 101,004
Jun 13, 2 PM $ 0.000226
+0.17%
$ 596,203 $ 101,485
Jun 13, 1 PM $ 0.000225
-0.02%
$ 595,169 $ 105,107
Jun 13, 12 PM $ 0.000225
+0.35%
$ 595,288 $ 106,787
Jun 13, 11 AM $ 0.000225
+0.32%
$ 593,217 $ 108,314
Jun 13, 10 AM $ 0.000224
-0.30%
$ 591,350 $ 108,583
Jun 13, 9 AM $ 0.000225
+0.80%
$ 593,131 $ 107,721
Jun 13, 8 AM $ 0.000223
-0.34%
$ 588,413 $ 111,726
Jun 13, 7 AM $ 0.000224
+0.21%
$ 590,410 $ 114,874
Jun 13, 6 AM $ 0.000223
+0.21%
$ 589,191 $ 128,953
Jun 13, 5 AM $ 0.000223
+0.15%
$ 587,912 $ 134,998
Jun 13, 4 AM $ 0.000222
-0.59%
$ 587,157 $ 134,797
Jun 13, 3 AM $ 0.000224
-0.33%
$ 590,674 $ 134,597
Jun 13, 2 AM $ 0.000224
+0.15%
$ 592,633 $ 134,649
Jun 13, 1 AM $ 0.000224
-0.15%
$ 591,771 $ 137,720
Jun 13, 12 AM $ 0.000224
-0.20%
$ 592,653 $ 138,143
Jun 12, 11 PM $ 0.000225
+0.30%
$ 593,843 $ 140,558
Jun 12, 10 PM $ 0.000224
+0.16%
$ 592,058 $ 145,630
Jun 12, 9 PM $ 0.000224
-0.27%
$ 590,695 $ 145,612
Jun 12, 8 PM $ 0.000224
-0.25%
$ 592,266 $ 144,626
Jun 12, 7 PM $ 0.000225
-0.14%
$ 593,758 $ 153,775
Jun 12, 6 PM $ 0.000225
-0.18%
$ 594,600 $ 154,155
Jun 12, 5 PM $ 0.000226
+0.09%
$ 595,653 $ 153,514
Jun 12, 4 PM $ 0.000225
+0.14%
$ 595,123 $ 150,891
Jun 12, 3 PM $ 0.000225
+3.23%
$ 594,276 $ 148,029
Jun 12, 2 PM $ 0.000218
-2.60%
$ 575,694 $ 196,859
Jun 12, 1 PM $ 0.000224
+0.12%
$ 591,038 $ 144,322
Jun 12, 12 PM $ 0.000224
-0.35%
$ 590,352 $ 141,440
Jun 12, 11 AM $ 0.000224
-0.24%
$ 592,413 $ 139,671
Jun 12, 10 AM $ 0.000225
+0.02%
$ 593,873 $ 139,523
Jun 12, 9 AM $ 0.000225
+0.49%
$ 593,830 $ 140,321
Jun 12, 8 AM $ 0.000224
-0.02%
$ 590,930 $ 136,293
Jun 12, 7 AM $ 0.000224
-2.12%
$ 591,071 $ 107,247
Jun 12, 6 AM $ 0.000229
+1.65%
$ 603,854 $ 120,619
Jun 12, 5 AM $ 0.000225
+0.14%
$ 594,038 $ 114,992
Jun 12, 4 AM $ 0.000225
+0.60%
$ 593,764 $ 113,785
Jun 12, 3 AM $ 0.000224
-0.71%
$ 590,755 $ 113,168
Jun 12, 2 AM $ 0.000225
+7.55%
$ 594,969 $ 111,490
Jun 12, 1 AM $ 0.000209
+5.52%
$ 553,098 $ 154,258
Jun 12, 12 AM $ 0.000198
+1.52%
$ 524,139 $ 150,113
Jun 11, 11 PM $ 0.000196
+3.85%
$ 516,316 $ 103,344
Jun 11, 10 PM $ 0.000188
+0.53%
$ 487,505 $ 94,384
Jun 11, 9 PM $ 0.000187
+3.21%
$ 485,077 $ 95,524
Jun 11, 8 PM $ 0.000177
+0.55%
$ 458,698 $ 143,161