DEFI Historical Data

DEFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000324
+0.27%
$ 764,765 $ 182,111
Apr 14, 2 AM $ 0.000323
+1.08%
$ 762,735 $ 178,352
Apr 14, 1 AM $ 0.000319
-2.83%
$ 754,559 $ 176,694
Apr 14, 12 AM $ 0.000329
+1.71%
$ 776,553 $ 191,047
Apr 13, 11 PM $ 0.000323
+1.63%
$ 763,779 $ 169,740
Apr 13, 10 PM $ 0.000318
+0.01%
$ 751,547 $ 174,909
Apr 13, 9 PM $ 0.000318
+0.41%
$ 751,180 $ 159,339
Apr 13, 8 PM $ 0.000316
-0.74%
$ 746,645 $ 159,803
Apr 13, 7 PM $ 0.000318
+1.33%
$ 751,984 $ 155,476
Apr 13, 6 PM $ 0.000314
+0.52%
$ 742,127 $ 150,420
Apr 13, 5 PM $ 0.000312
+1.48%
$ 738,324 $ 148,018
Apr 13, 4 PM $ 0.000308
-3.00%
$ 727,569 $ 148,139
Apr 13, 3 PM $ 0.000317
-1.83%
$ 748,333 $ 70,215
Apr 13, 2 PM $ 0.000322
+17.05%
$ 760,797 $ 82,552
Apr 13, 1 PM $ 0.000275
-13.33%
$ 649,950 $ 78,928
Apr 13, 12 PM $ 0.000324
+1.79%
$ 765,547 $ 93,631
Apr 13, 11 AM $ 0.000318
-2.19%
$ 752,597 $ 64,753
Apr 13, 10 AM $ 0.000326
+0.89%
$ 769,456 $ 142,462
Apr 13, 9 AM $ 0.000323
-1.19%
$ 762,702 $ 141,021
Apr 13, 8 AM $ 0.000327
+0.51%
$ 771,644 $ 140,825
Apr 13, 7 AM $ 0.000325
-0.02%
$ 767,732 $ 141,186
Apr 13, 6 AM $ 0.000325
+1.04%
$ 767,919 $ 141,304
Apr 13, 5 AM $ 0.000322
-2.82%
$ 760,292 $ 141,314
Apr 13, 4 AM $ 0.000331
-3.77%
$ 782,544 $ 155,975
Apr 13, 3 AM $ 0.000344
+3.76%
$ 812,893 $ 102,439
Apr 13, 2 AM $ 0.000332
+0.94%
$ 783,421 $ 170,682
Apr 13, 1 AM $ 0.000328
+0.04%
$ 775,167 $ 163,049
Apr 13, 12 AM $ 0.000328
-0.02%
$ 774,824 $ 169,863
Apr 12, 11 PM $ 0.000328
+0.90%
$ 774,999 $ 175,635
Apr 12, 10 PM $ 0.000325
+1.40%
$ 768,289 $ 174,922
Apr 12, 9 PM $ 0.000321
-2.29%
$ 757,678 $ 176,063
Apr 12, 8 PM $ 0.000328
+0.81%
$ 775,432 $ 186,552
Apr 12, 7 PM $ 0.000326
+2.09%
$ 769,227 $ 186,426
Apr 12, 6 PM $ 0.000319
-0.55%
$ 753,952 $ 176,375
Apr 12, 5 PM $ 0.000321
-0.22%
$ 758,141 $ 185,102
Apr 12, 4 PM $ 0.000322
+0.07%
$ 759,833 $ 175,490
Apr 12, 3 PM $ 0.000321
+1.44%
$ 759,332 $ 177,057
Apr 12, 2 PM $ 0.000317
+1.01%
$ 748,517 $ 179,889
Apr 12, 1 PM $ 0.000322
-0.13%
$ 762,029 $ 180,623
Apr 12, 12 PM $ 0.000323
+1.23%
$ 763,005 $ 194,631
Apr 12, 11 AM $ 0.000319
-0.30%
$ 753,744 $ 184,005
Apr 12, 10 AM $ 0.00032
+1.15%
$ 756,033 $ 182,569
Apr 12, 9 AM $ 0.000316
+0.74%
$ 747,420 $ 184,130
Apr 12, 8 AM $ 0.000314
-4.74%
$ 741,933 $ 190,600
Apr 12, 7 AM $ 0.00033
+0.90%
$ 778,812 $ 204,686
Apr 12, 6 AM $ 0.000327
+0.74%
$ 771,840 $ 193,623
Apr 12, 5 AM $ 0.000324
-1.27%
$ 766,142 $ 197,386
Apr 12, 4 AM $ 0.000328
+1.17%
$ 776,028 $ 197,425
Apr 12, 3 AM $ 0.000325
-0.55%
$ 767,042 $ 196,770
Apr 12, 2 AM $ 0.000326
-0.50%
$ 771,272 $ 194,815