Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.000136
+0.66%
$434,442 $125,330
Jul 31, 3 PM $0.000135
-0.59%
$431,590 $125,307
Jul 31, 2 PM $0.000136
-0.20%
$434,143 $125,057
Jul 31, 1 PM $0.000137
+0.34%
$434,899 $123,962
Jul 31, 12 PM $0.000136
+0.57%
$433,442 $123,612
Jul 31, 11 AM $0.000135
-0.82%
$430,988 $124,377
Jul 31, 10 AM $0.000136
+0.56%
$434,543 $123,657
Jul 31, 9 AM $0.000136
-0.17%
$432,045 $122,771
Jul 31, 8 AM $0.000136
-1.07%
$432,765 $122,461
Jul 31, 7 AM $0.000138
+0.48%
$438,101 $122,060
Jul 31, 6 AM $0.000137
+0.48%
$436,663 $122,360
Jul 31, 5 AM $0.000136
+0.27%
$434,595 $121,091
Jul 31, 4 AM $0.000136
+1.27%
$433,407 $121,966
Jul 31, 3 AM $0.000134
+0.07%
$427,964 $121,255
Jul 31, 2 AM $0.000134
-0.47%
$427,680 $122,141
Jul 31, 1 AM $0.000135
-0.16%
$429,702 $123,701
Jul 31, 12 AM $0.000135
+0.00%
$430,392 $120,505
Jul 30, 11 PM $0.000135
+0.33%
$430,378 $120,902
Jul 30, 10 PM $0.000135
-2.48%
$428,864 $120,382
Jul 30, 9 PM $0.000138
-0.06%
$439,767 $69,583
Jul 30, 8 PM $0.000138
+0.26%
$440,027 $69,263
Jul 30, 7 PM $0.000138
-0.84%
$438,878 $66,656
Jul 30, 6 PM $0.000139
+0.04%
$442,597 $66,164
Jul 30, 5 PM $0.000139
+1.97%
$442,410 $66,083
Jul 30, 4 PM $0.000136
+0.06%
$433,871 $119,554
Jul 30, 3 PM $0.000136
+0.26%
$433,621 $119,264
Jul 30, 2 PM $0.000136
+0.01%
$432,490 $121,436
Jul 30, 1 PM $0.000136
-0.94%
$432,431 $121,262
Jul 30, 12 PM $0.000137
+0.00%
$436,550 $121,880
Jul 30, 11 AM $0.000137
-0.67%
$436,542 $121,798
Jul 30, 10 AM $0.000138
+0.59%
$439,474 $121,990
Jul 30, 9 AM $0.000137
+0.39%
$436,899 $122,150
Jul 30, 8 AM $0.000137
-0.30%
$435,118 $122,071
Jul 30, 7 AM $0.000137
-0.64%
$436,424 $122,652
Jul 30, 6 AM $0.000138
+1.40%
$439,244 $122,750
Jul 30, 5 AM $0.000136
-0.02%
$433,276 $123,175
Jul 30, 4 AM $0.000136
-1.17%
$433,352 $120,819
Jul 30, 3 AM $0.000138
-0.12%
$438,481 $67,804
Jul 30, 2 AM $0.000138
+0.05%
$438,993 $69,142
Jul 30, 1 AM $0.000138
+0.25%
$438,790 $69,166
Jul 30, 12 AM $0.000137
-0.23%
$437,685 $69,170
Jul 29, 11 PM $0.000138
+0.10%
$438,685 $70,195
Jul 29, 10 PM $0.000138
+1.97%
$438,259 $70,118
Jul 29, 9 PM $0.000135
+0.33%
$429,797 $123,716
Jul 29, 8 PM $0.000135
-0.59%
$428,381 $124,332
Jul 29, 7 PM $0.000135
-0.53%
$430,920 $124,746
Jul 29, 6 PM $0.000136
+0.83%
$433,117 $125,217
Jul 29, 5 PM $0.000135
-0.08%
$429,548 $125,925
Jul 29, 4 PM $0.000135
-2.43%
$429,905 $126,768
Jul 29, 3 PM $0.000138
+1.84%
$440,623 $75,245