DEFI Historical Data

DEFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000177
+0.55%
$ 458,698 $ 143,161
Jun 11, 7 PM $ 0.000175
-1.74%
$ 452,573 $ 134,162
Jun 11, 6 PM $ 0.000178
+0.64%
$ 460,550 $ 135,368
Jun 11, 5 PM $ 0.000177
+1.30%
$ 457,612 $ 133,204
Jun 11, 4 PM $ 0.000174
-0.02%
$ 451,637 $ 85,046
Jun 11, 3 PM $ 0.000174
-0.15%
$ 451,498 $ 82,809
Jun 11, 2 PM $ 0.000174
-0.20%
$ 452,159 $ 81,437
Jun 11, 1 PM $ 0.000175
+0.15%
$ 453,062 $ 80,780
Jun 11, 12 PM $ 0.000175
-0.03%
$ 452,386 $ 79,758
Jun 11, 11 AM $ 0.000175
+0.73%
$ 452,524 $ 79,135
Jun 11, 10 AM $ 0.000173
-0.03%
$ 449,239 $ 80,052
Jun 11, 9 AM $ 0.000173
-0.05%
$ 449,390 $ 80,942
Jun 11, 8 AM $ 0.000173
+0.34%
$ 449,626 $ 81,061
Jun 11, 7 AM $ 0.000173
+0.05%
$ 448,112 $ 81,444
Jun 11, 6 AM $ 0.000173
+0.29%
$ 447,866 $ 83,043
Jun 11, 5 AM $ 0.000172
+0.00%
$ 446,574 $ 85,125
Jun 11, 4 AM $ 0.000172
+0.28%
$ 446,560 $ 87,652
Jun 11, 3 AM $ 0.000172
-0.08%
$ 445,330 $ 87,440
Jun 11, 2 AM $ 0.000172
+0.45%
$ 445,689 $ 53,521
Jun 11, 1 AM $ 0.000171
+0.42%
$ 443,712 $ 85,312
Jun 11, 12 AM $ 0.00017
+0.50%
$ 441,863 $ 90,842
Jun 10, 11 PM $ 0.00017
-0.08%
$ 439,668 $ 98,557
Jun 10, 10 PM $ 0.00017
-0.21%
$ 439,692 $ 98,771
Jun 10, 9 PM $ 0.00017
-1.50%
$ 440,587 $ 101,706
Jun 10, 8 PM $ 0.000173
+0.80%
$ 447,293 $ 99,329
Jun 10, 7 PM $ 0.000171
-0.91%
$ 443,733 $ 101,648
Jun 10, 6 PM $ 0.000173
-0.18%
$ 447,813 $ 101,136
Jun 10, 5 PM $ 0.000173
-0.28%
$ 448,618 $ 100,515
Jun 10, 4 PM $ 0.000174
+0.75%
$ 449,858 $ 100,001
Jun 10, 3 PM $ 0.000172
+0.57%
$ 446,429 $ 99,769
Jun 10, 2 PM $ 0.000171
+0.23%
$ 443,830 $ 99,194
Jun 10, 1 PM $ 0.000171
+0.36%
$ 442,802 $ 100,463
Jun 10, 12 PM $ 0.00017
-0.30%
$ 441,137 $ 104,127
Jun 10, 11 AM $ 0.000171
+0.43%
$ 442,446 $ 108,152
Jun 10, 10 AM $ 0.00017
+0.52%
$ 440,538 $ 108,879
Jun 10, 9 AM $ 0.000169
-0.91%
$ 438,263 $ 110,458
Jun 10, 8 AM $ 0.000171
+0.51%
$ 442,309 $ 115,703
Jun 10, 7 AM $ 0.00017
-0.83%
$ 440,083 $ 123,621
Jun 10, 6 AM $ 0.000171
+0.72%
$ 443,757 $ 124,067
Jun 10, 5 AM $ 0.00017
-0.16%
$ 440,601 $ 122,756
Jun 10, 4 AM $ 0.00017
-0.33%
$ 441,392 $ 121,294
Jun 10, 3 AM $ 0.000171
+0.19%
$ 442,851 $ 121,719
Jun 10, 2 AM $ 0.000171
-1.66%
$ 442,021 $ 123,050
Jun 10, 1 AM $ 0.000173
+2.47%
$ 449,493 $ 132,966
Jun 10, 12 AM $ 0.000169
+5.22%
$ 438,642 $ 136,111
Jun 9, 11 PM $ 0.000161
-0.21%
$ 416,877 $ 120,804
Jun 9, 10 PM $ 0.000161
-0.15%
$ 417,738 $ 127,271
Jun 9, 9 PM $ 0.000161
-0.24%
$ 418,385 $ 127,914
Jun 9, 8 PM $ 0.000162
+0.86%
$ 419,398 $ 127,373
Jun 9, 7 PM $ 0.00016
+0.69%
$ 415,847 $ 126,333