DEFI Historical Data

DEFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000326
-0.50%
$ 771,272 $ 194,815
Apr 12, 1 AM $ 0.000328
-0.62%
$ 775,382 $ 203,791
Apr 12, 12 AM $ 0.00033
+0.43%
$ 780,202 $ 184,488
Apr 11, 11 PM $ 0.000329
+2.78%
$ 776,645 $ 190,178
Apr 11, 10 PM $ 0.00032
-1.69%
$ 756,095 $ 177,937
Apr 11, 9 PM $ 0.000325
-0.27%
$ 769,100 $ 175,839
Apr 11, 8 PM $ 0.000326
+0.59%
$ 771,162 $ 187,899
Apr 11, 7 PM $ 0.000324
+0.37%
$ 766,651 $ 188,444
Apr 11, 6 PM $ 0.000323
-1.47%
$ 763,790 $ 175,402
Apr 11, 5 PM $ 0.000328
+1.27%
$ 775,406 $ 187,538
Apr 11, 4 PM $ 0.000324
-0.24%
$ 765,193 $ 159,827
Apr 11, 3 PM $ 0.000327
-3.35%
$ 771,859 $ 172,371
Apr 11, 2 PM $ 0.000338
+0.42%
$ 798,634 $ 168,439
Apr 11, 1 PM $ 0.000337
+0.97%
$ 795,540 $ 168,425
Apr 11, 12 PM $ 0.000333
+0.68%
$ 787,901 $ 173,504
Apr 11, 11 AM $ 0.000331
-0.07%
$ 782,601 $ 176,153
Apr 11, 10 AM $ 0.000331
+0.84%
$ 782,276 $ 175,834
Apr 11, 9 AM $ 0.000328
-5.60%
$ 775,766 $ 177,482
Apr 11, 8 AM $ 0.000347
+5.57%
$ 820,514 $ 107,390
Apr 11, 7 AM $ 0.000329
-3.89%
$ 777,432 $ 169,934
Apr 11, 6 AM $ 0.000342
+0.64%
$ 808,970 $ 124,220
Apr 11, 5 AM $ 0.000339
+3.91%
$ 801,742 $ 124,418
Apr 11, 4 AM $ 0.000327
-1.96%
$ 771,705 $ 162,735
Apr 11, 3 AM $ 0.000334
-0.09%
$ 788,846 $ 112,771
Apr 11, 2 AM $ 0.000334
+2.17%
$ 789,433 $ 111,061
Apr 11, 1 AM $ 0.000327
+1.01%
$ 772,933 $ 169,687
Apr 11, 12 AM $ 0.000324
-0.75%
$ 765,902 $ 170,871
Apr 10, 11 PM $ 0.000327
-5.35%
$ 771,654 $ 172,268
Apr 10, 10 PM $ 0.000345
+0.62%
$ 815,657 $ 97,447
Apr 10, 9 PM $ 0.000343
-0.12%
$ 810,646 $ 109,092
Apr 10, 8 PM $ 0.000343
+5.16%
$ 811,588 $ 107,935
Apr 10, 7 PM $ 0.000326
-6.07%
$ 771,473 $ 164,888
Apr 10, 6 PM $ 0.000348
+3.72%
$ 821,362 $ 108,431
Apr 10, 5 PM $ 0.000334
-2.08%
$ 790,442 $ 96,580
Apr 10, 4 PM $ 0.000342
+4.82%
$ 807,237 $ 92,736
Apr 10, 3 PM $ 0.000326
-1.20%
$ 770,365 $ 179,657
Apr 10, 2 PM $ 0.00033
-3.07%
$ 779,520 $ 180,137
Apr 10, 1 PM $ 0.00034
+3.34%
$ 803,479 $ 124,041
Apr 10, 12 PM $ 0.000329
+0.75%
$ 777,368 $ 174,963
Apr 10, 11 AM $ 0.000327
+0.88%
$ 771,617 $ 173,440
Apr 10, 10 AM $ 0.000324
-2.02%
$ 764,850 $ 176,819
Apr 10, 9 AM $ 0.00033
-3.17%
$ 780,600 $ 193,536
Apr 10, 8 AM $ 0.000341
+1.73%
$ 806,197 $ 197,798
Apr 10, 7 AM $ 0.000335
+1.12%
$ 792,488 $ 188,619
Apr 10, 6 AM $ 0.000331
+0.61%
$ 782,407 $ 188,168
Apr 10, 5 AM $ 0.000329
+0.34%
$ 778,290 $ 189,832
Apr 10, 4 AM $ 0.000328
-2.99%
$ 775,643 $ 191,891
Apr 10, 3 AM $ 0.000338
+0.14%
$ 798,388 $ 119,789
Apr 10, 2 AM $ 0.000338
-0.29%
$ 797,301 $ 116,273
Apr 10, 1 AM $ 0.000339
+1.80%
$ 799,670 $ 114,942