DEFI Historical Data

DEFI Page 27
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000135
+0.00%
$ 428,614 $ 128,259
2:55 AM $ 0.000135
+0.00%
$ 428,614 $ 128,318
2:54 AM $ 0.000135
+0.00%
$ 430,373 $ 128,258
2:53 AM $ 0.000135
+0.00%
$ 430,373 $ 128,299
2:52 AM $ 0.000135
+0.27%
$ 430,373 $ 128,344
2:51 AM $ 0.000134
+0.00%
$ 430,373 $ 127,603
2:50 AM $ 0.000134
+0.00%
$ 430,373 $ 128,049
2:49 AM $ 0.000135
+0.00%
$ 429,800 $ 128,091
2:48 AM $ 0.000135
+0.00%
$ 429,800 $ 128,055
2:47 AM $ 0.000135
+0.27%
$ 429,800 $ 128,155
2:46 AM $ 0.000134
+0.00%
$ 429,800 $ 128,005
2:45 AM $ 0.000134
+0.00%
$ 429,800 $ 128,068
2:44 AM $ 0.000134
+0.00%
$ 428,548 $ 127,907
2:43 AM $ 0.000134
+0.00%
$ 428,548 $ 127,978
2:42 AM $ 0.000134
+0.00%
$ 428,548 $ 128,058
2:41 AM $ 0.000134
+0.00%
$ 428,548 $ 127,860
2:40 AM $ 0.000134
+0.00%
$ 428,548 $ 127,921
2:39 AM $ 0.000134
+0.00%
$ 428,633 $ 127,869
2:38 AM $ 0.000134
+0.00%
$ 428,633 $ 127,893
2:37 AM $ 0.000134
-0.05%
$ 428,633 $ 127,936
2:36 AM $ 0.000134
+0.00%
$ 428,633 $ 128,052
2:35 AM $ 0.000134
+0.00%
$ 428,633 $ 129,056
2:34 AM $ 0.000134
+0.00%
$ 429,189 $ 129,056
2:33 AM $ 0.000134
+0.00%
$ 429,189 $ 129,092
2:32 AM $ 0.000134
-0.07%
$ 429,189 $ 129,092
2:31 AM $ 0.000135
-0.02%
$ 429,189 $ 129,189
2:30 AM $ 0.000135
-0.11%
$ 429,189 $ 129,176
2:29 AM $ 0.000135
+0.03%
$ 430,502 $ 129,175
2:28 AM $ 0.000135
+0.00%
$ 430,502 $ 129,173
2:27 AM $ 0.000135
-0.25%
$ 430,502 $ 129,173
2:26 AM $ 0.000135
+0.00%
$ 430,502 $ 129,311
2:25 AM $ 0.000135
-0.02%
$ 430,502 $ 129,361
2:24 AM $ 0.000135
+0.00%
$ 431,569 $ 129,300
2:23 AM $ 0.000135
+0.00%
$ 431,569 $ 129,309
2:22 AM $ 0.000135
-0.03%
$ 431,569 $ 129,315
2:21 AM $ 0.000135
-0.01%
$ 431,569 $ 129,391
2:20 AM $ 0.000135
+0.00%
$ 431,569 $ 129,487
2:19 AM $ 0.000135
+0.00%
$ 431,937 $ 129,456
2:18 AM $ 0.000135
+0.00%
$ 431,937 $ 129,498
2:17 AM $ 0.000135
+0.00%
$ 431,937 $ 129,541
2:16 AM $ 0.000135
+0.00%
$ 431,937 $ 129,605
2:15 AM $ 0.000135
+0.00%
$ 431,937 $ 129,687
2:14 AM $ 0.000135
+0.00%
$ 431,952 $ 129,662
2:13 AM $ 0.000135
+0.00%
$ 431,952 $ 129,709
2:12 AM $ 0.000135
-0.01%
$ 431,952 $ 129,670
2:11 AM $ 0.000135
+0.00%
$ 431,952 $ 129,800
2:10 AM $ 0.000135
+0.00%
$ 431,952 $ 129,779
2:09 AM $ 0.000135
+0.00%
$ 432,071 $ 129,976
2:08 AM $ 0.000135
+0.00%
$ 432,071 $ 129,952
2:07 AM $ 0.000135
-0.29%
$ 432,071 $ 129,952