DEFI Historical Data

DEFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00016
+0.69%
$ 415,847 $ 126,333
Jun 9, 6 PM $ 0.000159
+0.29%
$ 412,883 $ 125,036
Jun 9, 5 PM $ 0.000159
+0.28%
$ 411,721 $ 125,518
Jun 9, 4 PM $ 0.000158
-0.15%
$ 410,613 $ 126,757
Jun 9, 3 PM $ 0.000159
-0.01%
$ 411,240 $ 136,978
Jun 9, 2 PM $ 0.000158
-2.06%
$ 410,659 $ 137,550
Jun 9, 1 PM $ 0.000162
+0.19%
$ 419,307 $ 136,515
Jun 9, 12 PM $ 0.000161
-0.17%
$ 418,513 $ 151,390
Jun 9, 11 AM $ 0.000162
-0.03%
$ 419,210 $ 145,087
Jun 9, 10 AM $ 0.000162
+0.26%
$ 419,316 $ 147,614
Jun 9, 9 AM $ 0.000161
+0.22%
$ 418,519 $ 145,830
Jun 9, 8 AM $ 0.000161
+0.77%
$ 417,615 $ 140,398
Jun 9, 7 AM $ 0.00016
-1.61%
$ 414,409 $ 133,652
Jun 9, 6 AM $ 0.000162
-0.07%
$ 421,191 $ 131,873
Jun 9, 5 AM $ 0.000163
+0.54%
$ 421,553 $ 130,218
Jun 9, 4 AM $ 0.000162
+0.68%
$ 419,281 $ 131,152
Jun 9, 3 AM $ 0.000161
+1.58%
$ 416,432 $ 131,564
Jun 9, 2 AM $ 0.000158
-2.75%
$ 409,954 $ 129,606
Jun 9, 1 AM $ 0.000163
-6.09%
$ 421,528 $ 122,430
Jun 9, 12 AM $ 0.000173
-0.62%
$ 448,884 $ 119,422
Jun 8, 11 PM $ 0.000174
-0.53%
$ 451,705 $ 120,911
Jun 8, 10 PM $ 0.000175
-0.46%
$ 454,112 $ 120,917
Jun 8, 9 PM $ 0.000176
+0.12%
$ 456,064 $ 121,889
Jun 8, 8 PM $ 0.000176
+0.30%
$ 455,495 $ 121,184
Jun 8, 7 PM $ 0.000175
-0.73%
$ 454,152 $ 121,245
Jun 8, 6 PM $ 0.000176
-0.12%
$ 457,503 $ 122,380
Jun 8, 5 PM $ 0.000177
-0.64%
$ 458,069 $ 123,501
Jun 8, 4 PM $ 0.000178
-2.23%
$ 461,009 $ 123,202
Jun 8, 3 PM $ 0.000182
-0.13%
$ 472,018 $ 114,814
Jun 8, 2 PM $ 0.000182
-1.70%
$ 472,639 $ 114,418
Jun 8, 1 PM $ 0.000185
+3.47%
$ 480,795 $ 116,475
Jun 8, 12 PM $ 0.000179
-0.60%
$ 464,667 $ 99,892
Jun 8, 11 AM $ 0.00018
+0.22%
$ 467,480 $ 102,228
Jun 8, 10 AM $ 0.00018
-0.10%
$ 466,460 $ 100,986
Jun 8, 9 AM $ 0.00018
+0.46%
$ 466,935 $ 100,005
Jun 8, 8 AM $ 0.000179
+0.33%
$ 464,784 $ 100,731
Jun 8, 7 AM $ 0.000179
+0.14%
$ 463,242 $ 102,084
Jun 8, 6 AM $ 0.000178
+0.15%
$ 462,576 $ 105,565
Jun 8, 5 AM $ 0.000178
-0.57%
$ 461,862 $ 107,250
Jun 8, 4 AM $ 0.000179
-0.09%
$ 464,522 $ 105,982
Jun 8, 3 AM $ 0.000179
+0.07%
$ 464,945 $ 104,994
Jun 8, 2 AM $ 0.000179
+0.08%
$ 464,573 $ 104,621
Jun 8, 1 AM $ 0.000179
-1.26%
$ 464,185 $ 102,270
Jun 8, 12 AM $ 0.000181
+1.18%
$ 470,106 $ 96,109
Jun 7, 11 PM $ 0.000179
+0.33%
$ 464,474 $ 95,626
Jun 7, 10 PM $ 0.000179
-24.87%
$ 462,936 $ 98,262
Jun 7, 9 PM $ 0.000244
+1.25%
$ 633,842 $ 51,019
Jun 7, 8 PM $ 0.000241
-0.35%
$ 623,497 $ 50,645
Jun 7, 7 PM $ 0.000241
+2.03%
$ 625,702 $ 50,574
Jun 7, 6 PM $ 0.000238
+0.74%
$ 615,804 $ 50,531