DEFI Historical Data

DEFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000339
+1.80%
$ 799,670 $ 114,942
Apr 10, 12 AM $ 0.000333
+1.41%
$ 785,570 $ 197,430
Apr 9, 11 PM $ 0.000328
+0.38%
$ 774,616 $ 184,361
Apr 9, 10 PM $ 0.000326
-3.31%
$ 770,996 $ 194,376
Apr 9, 9 PM $ 0.000338
+0.98%
$ 797,379 $ 115,669
Apr 9, 8 PM $ 0.000334
-0.28%
$ 789,609 $ 115,842
Apr 9, 7 PM $ 0.000336
+0.04%
$ 792,719 $ 118,502
Apr 9, 6 PM $ 0.000336
-0.01%
$ 792,562 $ 123,146
Apr 9, 5 PM $ 0.000336
+1.32%
$ 792,498 $ 125,270
Apr 9, 4 PM $ 0.000331
+5.83%
$ 782,176 $ 118,671
Apr 9, 3 PM $ 0.000313
+0.00%
$ 739,104 $ 202,354
Apr 9, 2 PM $ 0.000313
-2.70%
$ 739,138 $ 207,699
Apr 9, 1 PM $ 0.000322
+1.91%
$ 759,611 $ 127,084
Apr 9, 12 PM $ 0.000316
-0.64%
$ 747,052 $ 127,326
Apr 9, 11 AM $ 0.000318
+0.18%
$ 751,651 $ 129,038
Apr 9, 10 AM $ 0.000318
+0.23%
$ 750,329 $ 126,437
Apr 9, 9 AM $ 0.000317
+0.85%
$ 748,619 $ 120,456
Apr 9, 8 AM $ 0.000315
+0.19%
$ 743,003 $ 196,459
Apr 9, 7 AM $ 0.000314
-2.85%
$ 741,768 $ 197,908
Apr 9, 6 AM $ 0.000323
-1.77%
$ 763,494 $ 223,036
Apr 9, 5 AM $ 0.000329
-0.47%
$ 776,840 $ 227,641
Apr 9, 4 AM $ 0.00033
-1.30%
$ 780,471 $ 230,714
Apr 9, 3 AM $ 0.000335
-0.77%
$ 790,722 $ 223,755
Apr 9, 2 AM $ 0.000337
+0.98%
$ 796,825 $ 251,804
Apr 9, 1 AM $ 0.000334
-0.71%
$ 789,185 $ 271,686
Apr 9, 12 AM $ 0.000337
+1.27%
$ 794,868 $ 274,169
Apr 8, 11 PM $ 0.000332
+0.88%
$ 784,931 $ 276,725
Apr 8, 10 PM $ 0.000329
+0.89%
$ 778,096 $ 242,195
Apr 8, 9 PM $ 0.000327
-0.15%
$ 773,005 $ 273,422
Apr 8, 8 PM $ 0.000328
-0.19%
$ 774,131 $ 272,889
Apr 8, 7 PM $ 0.000328
+1.94%
$ 775,630 $ 235,336
Apr 8, 6 PM $ 0.000321
-2.74%
$ 758,176 $ 215,184
Apr 8, 5 PM $ 0.00033
-2.47%
$ 779,569 $ 192,051
Apr 8, 4 PM $ 0.000338
+0.69%
$ 799,282 $ 229,459
Apr 8, 3 PM $ 0.000336
-0.87%
$ 793,789 $ 237,494
Apr 8, 2 PM $ 0.000339
+0.32%
$ 800,773 $ 317,876
Apr 8, 1 PM $ 0.000338
+0.61%
$ 798,240 $ 322,103
Apr 8, 12 PM $ 0.000336
+1.57%
$ 793,364 $ 324,703
Apr 8, 11 AM $ 0.000331
-0.50%
$ 781,077 $ 316,645
Apr 8, 10 AM $ 0.000332
-0.85%
$ 784,955 $ 313,560
Apr 8, 9 AM $ 0.000335
-0.89%
$ 791,670 $ 263,338
Apr 8, 8 AM $ 0.000338
+0.70%
$ 798,246 $ 315,203
Apr 8, 7 AM $ 0.000336
-2.23%
$ 792,745 $ 316,413
Apr 8, 6 AM $ 0.000343
+0.36%
$ 810,818 $ 315,948
Apr 8, 5 AM $ 0.000342
+0.62%
$ 807,934 $ 309,065
Apr 8, 4 AM $ 0.00034
-1.66%
$ 802,924 $ 303,838
Apr 8, 3 AM $ 0.000346
+7.25%
$ 816,489 $ 215,880
Apr 8, 2 AM $ 0.000322
-1.99%
$ 761,272 $ 215,345
Apr 8, 1 AM $ 0.000327
+1.94%
$ 773,328 $ 212,660
Apr 8, 12 AM $ 0.000321
-1.04%
$ 758,616 $ 211,018