DEFI Historical Data

DEFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000317
-0.48%
$ 759,214 $ 136,656
Feb 18, 12 PM $ 0.000319
-0.55%
$ 762,896 $ 137,265
Feb 18, 11 AM $ 0.000321
-1.00%
$ 767,136 $ 137,760
Feb 18, 10 AM $ 0.000324
-0.01%
$ 774,867 $ 171,031
Feb 18, 9 AM $ 0.000324
-1.03%
$ 774,349 $ 172,818
Feb 18, 8 AM $ 0.000327
+1.83%
$ 783,052 $ 171,224
Feb 18, 7 AM $ 0.000321
+2.61%
$ 769,540 $ 166,557
Feb 18, 6 AM $ 0.000313
-4.08%
$ 749,942 $ 161,513
Feb 18, 5 AM $ 0.000327
-0.09%
$ 781,180 $ 159,704
Feb 18, 4 AM $ 0.000327
+0.20%
$ 781,862 $ 153,476
Feb 18, 3 AM $ 0.000326
-0.33%
$ 780,272 $ 149,786
Feb 18, 2 AM $ 0.000327
+0.39%
$ 782,767 $ 150,401
Feb 18, 1 AM $ 0.000326
-0.12%
$ 779,704 $ 154,580
Feb 18, 12 AM $ 0.000326
-0.10%
$ 779,681 $ 168,325
Feb 17, 11 PM $ 0.000326
-1.28%
$ 782,332 $ 171,418
Feb 17, 10 PM $ 0.000331
-3.86%
$ 790,886 $ 174,257
Feb 17, 9 PM $ 0.000344
-3.89%
$ 822,680 $ 180,142
Feb 17, 8 PM $ 0.000358
+1.91%
$ 855,954 $ 269,992
Feb 17, 7 PM $ 0.000351
-3.89%
$ 839,914 $ 179,709
Feb 17, 6 PM $ 0.000365
-1.38%
$ 873,909 $ 287,881
Feb 17, 5 PM $ 0.00037
+2.50%
$ 886,175 $ 295,988
Feb 17, 4 PM $ 0.000361
-1.68%
$ 864,712 $ 228,218
Feb 17, 3 PM $ 0.000368
-0.99%
$ 879,476 $ 320,625
Feb 17, 2 PM $ 0.000371
+0.40%
$ 888,250 $ 324,880
Feb 17, 1 PM $ 0.00037
+0.60%
$ 885,311 $ 326,070
Feb 17, 12 PM $ 0.000368
-0.55%
$ 879,417 $ 325,537
Feb 17, 11 AM $ 0.00037
+6.24%
$ 884,288 $ 242,396
Feb 17, 10 AM $ 0.000348
-1.91%
$ 830,892 $ 222,899
Feb 17, 9 AM $ 0.000355
+0.21%
$ 848,583 $ 236,401
Feb 17, 8 AM $ 0.000354
-5.99%
$ 848,313 $ 236,084
Feb 17, 7 AM $ 0.000377
+1.77%
$ 900,798 $ 321,278
Feb 17, 6 AM $ 0.00037
-0.82%
$ 884,732 $ 319,178
Feb 17, 5 AM $ 0.000373
+1.13%
$ 892,130 $ 318,207
Feb 17, 4 AM $ 0.000365
-1.57%
$ 873,116 $ 325,099
Feb 17, 3 AM $ 0.000371
+4.05%
$ 887,047 $ 330,846
Feb 17, 2 AM $ 0.000356
-2.69%
$ 851,727 $ 244,855
Feb 17, 1 AM $ 0.000366
+1.45%
$ 874,660 $ 329,146
Feb 17, 12 AM $ 0.000361
-0.41%
$ 862,727 $ 221,396
Feb 16, 11 PM $ 0.000362
-2.33%
$ 868,892 $ 223,538
Feb 16, 10 PM $ 0.000371
-4.87%
$ 886,946 $ 313,293
Feb 16, 9 PM $ 0.00039
-0.56%
$ 932,820 $ 307,711
Feb 16, 8 PM $ 0.000392
-2.50%
$ 938,631 $ 304,455
Feb 16, 7 PM $ 0.000402
-2.48%
$ 959,523 $ 211,839
Feb 16, 6 PM $ 0.000412
+3.15%
$ 985,848 $ 193,785
Feb 16, 5 PM $ 0.0004
+6.44%
$ 956,425 $ 274,551
Feb 16, 4 PM $ 0.000376
-0.93%
$ 898,553 $ 267,806
Feb 16, 3 PM $ 0.000379
+4.96%
$ 907,006 $ 267,861
Feb 16, 2 PM $ 0.000361
-0.05%
$ 864,178 $ 175,077
Feb 16, 1 PM $ 0.000361
+1.12%
$ 864,633 $ 173,541
Feb 16, 12 PM $ 0.000357
+1.86%
$ 855,083 $ 176,878