Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.000138
+1.84%
$440,623 $75,245
Jul 29, 2 PM $0.000136
-1.56%
$432,652 $126,749
Jul 29, 1 PM $0.000138
-0.64%
$439,527 $126,861
Jul 29, 12 PM $0.000139
-0.04%
$442,348 $126,581
Jul 29, 11 AM $0.000139
-0.71%
$442,530 $126,727
Jul 29, 10 AM $0.00014
+0.03%
$445,712 $127,754
Jul 29, 9 AM $0.00014
+0.54%
$445,418 $127,395
Jul 29, 8 AM $0.000139
+0.31%
$443,035 $129,452
Jul 29, 7 AM $0.000139
+0.44%
$441,666 $128,058
Jul 29, 6 AM $0.000138
-0.16%
$439,729 $128,107
Jul 29, 5 AM $0.000138
+0.23%
$440,412 $127,946
Jul 29, 4 AM $0.000138
-0.16%
$439,484 $127,795
Jul 29, 3 AM $0.000138
-0.30%
$440,189 $128,690
Jul 29, 2 AM $0.000139
+0.89%
$441,516 $128,395
Jul 29, 1 AM $0.000137
-0.41%
$437,604 $128,895
Jul 29, 12 AM $0.000138
+0.52%
$439,409 $128,601
Jul 28, 11 PM $0.000137
+0.62%
$437,151 $128,547
Jul 28, 10 PM $0.000136
-1.33%
$434,444 $128,075
Jul 28, 9 PM $0.000138
+0.25%
$440,294 $127,563
Jul 28, 8 PM $0.000138
-0.40%
$439,198 $126,915
Jul 28, 7 PM $0.000139
-0.21%
$440,951 $126,840
Jul 28, 6 PM $0.000139
-0.73%
$441,879 $126,458
Jul 28, 5 PM $0.00014
+0.73%
$445,142 $125,428
Jul 28, 4 PM $0.000139
-0.02%
$441,280 $122,678
Jul 28, 3 PM $0.000139
-0.99%
$441,440 $123,399
Jul 28, 2 PM $0.00014
+0.68%
$445,854 $123,334
Jul 28, 1 PM $0.000139
+0.33%
$442,845 $123,423
Jul 28, 12 PM $0.000139
+0.36%
$441,482 $123,220
Jul 28, 11 AM $0.000138
+0.56%
$439,920 $123,121
Jul 28, 10 AM $0.000137
-0.44%
$437,372 $122,013
Jul 28, 9 AM $0.000138
-0.27%
$439,103 $120,958
Jul 28, 8 AM $0.000138
+0.33%
$440,279 $118,753
Jul 28, 7 AM $0.000138
-1.03%
$438,839 $117,509
Jul 28, 6 AM $0.000139
+0.34%
$443,395 $115,666
Jul 28, 5 AM $0.000139
-0.01%
$441,906 $114,111
Jul 28, 4 AM $0.000139
-2.01%
$441,954 $113,211
Jul 28, 3 AM $0.000142
-0.35%
$451,024 $57,788
Jul 28, 2 AM $0.000142
+3.37%
$452,610 $56,005
Jul 28, 1 AM $0.000138
-3.22%
$437,851 $107,832
Jul 28, 12 AM $0.000142
+3.91%
$452,552 $53,030
Jul 27, 11 PM $0.000137
-0.74%
$435,528 $105,478
Jul 27, 10 PM $0.000138
-1.45%
$438,786 $104,548
Jul 27, 9 PM $0.00014
-1.38%
$445,225 $103,017
Jul 27, 8 PM $0.000142
-0.04%
$451,469 $101,498
Jul 27, 7 PM $0.000142
+0.85%
$451,649 $100,581
Jul 27, 6 PM $0.000141
+1.53%
$447,844 $98,678
Jul 27, 5 PM $0.000139
-0.31%
$441,030 $97,737
Jul 27, 4 PM $0.000139
-0.36%
$442,292 $97,421
Jul 27, 3 PM $0.000139
+0.78%
$443,891 $96,039
Jul 27, 2 PM $0.000138
+1.59%
$440,442 $95,562