DEFI Historical Data

DEFI Page 28
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000134
-0.04%
$ 429,505 $ 127,928
3:18 AM $ 0.000134
+0.00%
$ 429,505 $ 127,791
3:17 AM $ 0.000134
+0.02%
$ 429,505 $ 127,791
3:16 AM $ 0.000134
+0.00%
$ 429,505 $ 127,696
3:15 AM $ 0.000134
+0.00%
$ 429,505 $ 127,696
3:14 AM $ 0.000134
+0.01%
$ 429,573 $ 127,688
3:13 AM $ 0.000134
+0.00%
$ 429,573 $ 127,779
3:12 AM $ 0.000134
+0.30%
$ 429,573 $ 127,740
3:11 AM $ 0.000134
+0.02%
$ 429,573 $ 127,985
3:10 AM $ 0.000134
+0.00%
$ 429,573 $ 127,926
3:09 AM $ 0.000134
+0.01%
$ 428,133 $ 127,982
3:08 AM $ 0.000134
+0.00%
$ 428,133 $ 127,835
3:07 AM $ 0.000134
-0.05%
$ 428,133 $ 127,931
3:06 AM $ 0.000134
+0.00%
$ 428,133 $ 127,960
3:05 AM $ 0.000134
+0.00%
$ 428,133 $ 128,016
3:04 AM $ 0.000134
+0.01%
$ 428,297 $ 127,932
3:03 AM $ 0.000134
-0.01%
$ 428,297 $ 128,023
3:02 AM $ 0.000134
-0.04%
$ 428,297 $ 128,090
3:01 AM $ 0.000134
+0.00%
$ 428,297 $ 128,186
3:00 AM $ 0.000134
+0.00%
$ 428,297 $ 128,159
2:59 AM $ 0.000134
+0.00%
$ 428,614 $ 128,267
2:58 AM $ 0.000134
+0.00%
$ 428,614 $ 128,201
2:57 AM $ 0.000134
-0.32%
$ 428,614 $ 128,264
2:56 AM $ 0.000135
+0.00%
$ 428,614 $ 128,259
2:55 AM $ 0.000135
+0.00%
$ 428,614 $ 128,318
2:54 AM $ 0.000135
+0.00%
$ 430,373 $ 128,258
2:53 AM $ 0.000135
+0.00%
$ 430,373 $ 128,299
2:52 AM $ 0.000135
+0.27%
$ 430,373 $ 128,344
2:51 AM $ 0.000134
+0.00%
$ 430,373 $ 127,603
2:50 AM $ 0.000134
+0.00%
$ 430,373 $ 128,049
2:49 AM $ 0.000135
+0.00%
$ 429,800 $ 128,091
2:48 AM $ 0.000135
+0.00%
$ 429,800 $ 128,055
2:47 AM $ 0.000135
+0.27%
$ 429,800 $ 128,155
2:46 AM $ 0.000134
+0.00%
$ 429,800 $ 128,005
2:45 AM $ 0.000134
+0.00%
$ 429,800 $ 128,068
2:44 AM $ 0.000134
+0.00%
$ 428,548 $ 127,907
2:43 AM $ 0.000134
+0.00%
$ 428,548 $ 127,978
2:42 AM $ 0.000134
+0.00%
$ 428,548 $ 128,058
2:41 AM $ 0.000134
+0.00%
$ 428,548 $ 127,860
2:40 AM $ 0.000134
+0.00%
$ 428,548 $ 127,921
2:39 AM $ 0.000134
+0.00%
$ 428,633 $ 127,869
2:38 AM $ 0.000134
+0.00%
$ 428,633 $ 127,893
2:37 AM $ 0.000134
-0.05%
$ 428,633 $ 127,936
2:36 AM $ 0.000134
+0.00%
$ 428,633 $ 128,052
2:35 AM $ 0.000134
+0.00%
$ 428,633 $ 129,056
2:34 AM $ 0.000134
+0.00%
$ 429,189 $ 129,056
2:33 AM $ 0.000134
+0.00%
$ 429,189 $ 129,092
2:32 AM $ 0.000134
-0.07%
$ 429,189 $ 129,092
2:31 AM $ 0.000135
-0.02%
$ 429,189 $ 129,189
2:30 AM $ 0.000135
-0.11%
$ 429,189 $ 129,176