Coinranking
DEFI Historical Data
DEFI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2 PM | $0.000138 | +1.59% | ||
| Jul 27, 1 PM | $0.000136 | -3.27% | ||
| Jul 27, 12 PM | $0.000141 | -0.23% | ||
| Jul 27, 11 AM | $0.000141 | +0.16% | ||
| Jul 27, 10 AM | $0.000141 | +0.47% | ||
| Jul 27, 9 AM | $0.00014 | -0.17% | ||
| Jul 27, 8 AM | $0.000141 | +0.05% | ||
| Jul 27, 7 AM | $0.00014 | +0.00% | ||
| Jul 27, 6 AM | $0.00014 | -0.01% | ||
| Jul 27, 5 AM | $0.00014 | -0.02% | ||
| Jul 27, 4 AM | $0.000141 | -0.04% | ||
| Jul 27, 3 AM | $0.000141 | +0.05% | ||
| Jul 27, 2 AM | $0.000141 | -0.15% | ||
| Jul 27, 1 AM | $0.000141 | -0.06% | ||
| Jul 27, 12 AM | $0.000141 | +0.27% | ||
| Jul 26, 11 PM | $0.00014 | +0.08% | ||
| Jul 26, 10 PM | $0.00014 | +4.74% | ||
| Jul 26, 9 PM | $0.000134 | -1.03% | ||
| Jul 26, 8 PM | $0.000135 | +1.75% | ||
| Jul 26, 7 PM | $0.000133 | -1.48% | ||
| Jul 26, 6 PM | $0.000135 | -0.40% | ||
| Jul 26, 5 PM | $0.000136 | -1.28% | ||
| Jul 26, 4 PM | $0.000137 | +0.58% | ||
| Jul 26, 3 PM | $0.000137 | +0.62% | ||
| Jul 26, 2 PM | $0.000136 | -0.54% | ||
| Jul 26, 1 PM | $0.000136 | +0.39% | ||
| Jul 26, 12 PM | $0.000136 | +0.42% | ||
| Jul 26, 11 AM | $0.000135 | -1.10% | ||
| Jul 26, 10 AM | $0.000137 | +0.03% | ||
| Jul 26, 9 AM | $0.000137 | -1.55% | ||
| Jul 26, 8 AM | $0.000139 | +1.19% | ||
| Jul 26, 7 AM | $0.000137 | +1.14% | ||
| Jul 26, 6 AM | $0.000136 | +0.02% | ||
| Jul 26, 5 AM | $0.000136 | +0.07% | ||
| Jul 26, 4 AM | $0.000136 | +0.83% | ||
| Jul 26, 3 AM | $0.000135 | +0.57% | ||
| Jul 26, 2 AM | $0.000134 | +1.31% | ||
| Jul 26, 1 AM | $0.000132 | -0.80% | ||
| Jul 26, 12 AM | $0.000133 | -1.23% | ||
| Jul 25, 11 PM | $0.000135 | -0.06% | ||
| Jul 25, 10 PM | $0.000135 | -0.42% | ||
| Jul 25, 9 PM | $0.000135 | -1.13% | ||
| Jul 25, 8 PM | $0.000137 | +1.50% | ||
| Jul 25, 7 PM | $0.000135 | +0.49% | ||
| Jul 25, 6 PM | $0.000134 | +0.27% | ||
| Jul 25, 5 PM | $0.000134 | +0.78% | ||
| Jul 25, 4 PM | $0.000133 | -2.75% | ||
| Jul 25, 3 PM | $0.000137 | -0.25% | ||
| Jul 25, 2 PM | $0.000137 | +0.62% | ||
| Jul 25, 1 PM | $0.000136 | +0.30% | ||