DEFI Historical Data

DEFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000361
+1.12%
$ 864,633 $ 173,541
Feb 16, 12 PM $ 0.000357
+1.86%
$ 855,083 $ 176,878
Feb 16, 11 AM $ 0.000351
-9.55%
$ 839,452 $ 174,965
Feb 16, 10 AM $ 0.000386
+7.07%
$ 923,852 $ 106,930
Feb 16, 9 AM $ 0.000361
+0.37%
$ 863,813 $ 171,738
Feb 16, 8 AM $ 0.000359
+2.33%
$ 857,209 $ 257,362
Feb 16, 7 AM $ 0.000351
+1.04%
$ 840,078 $ 174,639
Feb 16, 6 AM $ 0.000348
-5.52%
$ 831,423 $ 175,225
Feb 16, 5 AM $ 0.000368
+1.17%
$ 879,355 $ 270,547
Feb 16, 4 AM $ 0.000364
+3.69%
$ 869,827 $ 265,396
Feb 16, 3 AM $ 0.000351
+3.64%
$ 845,588 $ 180,761
Feb 16, 2 AM $ 0.000338
+2.78%
$ 809,451 $ 174,092
Feb 16, 1 AM $ 0.000329
+0.18%
$ 787,532 $ 169,983
Feb 16, 12 AM $ 0.000329
+0.13%
$ 786,102 $ 172,643
Feb 15, 11 PM $ 0.000328
+0.79%
$ 785,044 $ 167,041
Feb 15, 10 PM $ 0.000326
+0.45%
$ 778,907 $ 163,620
Feb 15, 9 PM $ 0.000324
-0.14%
$ 776,257 $ 165,712
Feb 15, 8 PM $ 0.000325
+0.89%
$ 776,497 $ 166,810
Feb 15, 7 PM $ 0.000322
+0.13%
$ 769,646 $ 168,297
Feb 15, 6 PM $ 0.000321
+0.22%
$ 768,672 $ 169,529
Feb 15, 5 PM $ 0.000321
+1.27%
$ 766,949 $ 168,252
Feb 15, 4 PM $ 0.000317
+0.24%
$ 757,319 $ 153,011
Feb 15, 3 PM $ 0.000316
-0.41%
$ 753,771 $ 153,589
Feb 15, 2 PM $ 0.000317
+0.06%
$ 758,604 $ 158,891
Feb 15, 1 PM $ 0.000317
-6.16%
$ 758,124 $ 168,157
Feb 15, 12 PM $ 0.000338
+4.89%
$ 807,885 $ 247,323
Feb 15, 11 AM $ 0.000322
+3.24%
$ 770,212 $ 157,713
Feb 15, 10 AM $ 0.000312
+3.22%
$ 746,218 $ 148,880
Feb 15, 9 AM $ 0.000302
+0.80%
$ 714,142 $ 133,319
Feb 15, 8 AM $ 0.0003
+0.48%
$ 717,436 $ 136,131
Feb 15, 7 AM $ 0.000299
-0.16%
$ 715,445 $ 133,589
Feb 15, 6 AM $ 0.000299
+0.23%
$ 715,337 $ 137,751
Feb 15, 5 AM $ 0.000298
+0.34%
$ 713,086 $ 128,137
Feb 15, 4 AM $ 0.000297
+0.02%
$ 711,240 $ 127,454
Feb 15, 3 AM $ 0.000297
-0.38%
$ 711,090 $ 122,932
Feb 15, 2 AM $ 0.000298
+0.18%
$ 713,837 $ 128,636
Feb 15, 1 AM $ 0.000298
-0.06%
$ 712,524 $ 138,742
Feb 15, 12 AM $ 0.000298
+1.18%
$ 714,201 $ 139,155
Feb 14, 11 PM $ 0.000295
+0.64%
$ 704,672 $ 139,273
Feb 14, 10 PM $ 0.000293
+0.03%
$ 700,290 $ 139,306
Feb 14, 9 PM $ 0.000293
+1.64%
$ 700,080 $ 134,809
Feb 14, 8 PM $ 0.000288
+0.67%
$ 688,773 $ 136,054
Feb 14, 7 PM $ 0.000287
+0.55%
$ 685,399 $ 137,573
Feb 14, 6 PM $ 0.000285
-0.15%
$ 683,357 $ 135,685
Feb 14, 5 PM $ 0.000285
+0.08%
$ 683,166 $ 133,207
Feb 14, 4 PM $ 0.000285
-0.80%
$ 682,178 $ 135,011
Feb 14, 3 PM $ 0.000287
-0.48%
$ 687,665 $ 131,113
Feb 14, 2 PM $ 0.000289
+0.31%
$ 690,974 $ 130,007
Feb 14, 1 PM $ 0.000288
-0.61%
$ 688,865 $ 123,871
Feb 14, 12 PM $ 0.00029
+0.46%
$ 693,288 $ 121,656