DEFI Historical Data

DEFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000238
+0.74%
$ 615,804 $ 50,531
Jun 7, 5 PM $ 0.000236
-2.70%
$ 611,261 $ 50,261
Jun 7, 4 PM $ 0.000242
+0.61%
$ 628,202 $ 50,613
Jun 7, 3 PM $ 0.000241
-3.37%
$ 624,391 $ 50,612
Jun 7, 2 PM $ 0.000249
+1.08%
$ 646,189 $ 53,446
Jun 7, 1 PM $ 0.000247
-1.05%
$ 639,249 $ 53,578
Jun 7, 12 PM $ 0.00025
+1.02%
$ 648,578 $ 50,340
Jun 7, 11 AM $ 0.000248
+1.14%
$ 642,038 $ 53,438
Jun 7, 10 AM $ 0.000245
+0.03%
$ 634,770 $ 53,387
Jun 7, 9 AM $ 0.000243
+2.00%
$ 629,843 $ 53,987
Jun 7, 8 AM $ 0.000238
-1.93%
$ 617,517 $ 56,621
Jun 7, 7 AM $ 0.000243
+0.42%
$ 629,689 $ 53,998
Jun 7, 6 AM $ 0.000242
+1.54%
$ 627,031 $ 53,808
Jun 7, 5 AM $ 0.000238
+0.36%
$ 617,511 $ 53,535
Jun 7, 4 AM $ 0.000239
+0.49%
$ 620,043 $ 53,630
Jun 7, 3 AM $ 0.000238
+0.40%
$ 616,999 $ 54,141
Jun 7, 2 AM $ 0.000238
-3.46%
$ 616,914 $ 54,212
Jun 7, 1 AM $ 0.000246
+0.79%
$ 639,029 $ 54,482
Jun 7, 12 AM $ 0.000244
-0.32%
$ 631,680 $ 54,353
Jun 6, 11 PM $ 0.000244
-1.08%
$ 631,337 $ 54,017
Jun 6, 10 PM $ 0.000247
+1.49%
$ 640,607 $ 54,303
Jun 6, 9 PM $ 0.000243
-1.19%
$ 631,249 $ 54,306
Jun 6, 8 PM $ 0.000247
-0.36%
$ 641,248 $ 54,929
Jun 6, 7 PM $ 0.000249
+0.46%
$ 645,941 $ 54,761
Jun 6, 6 PM $ 0.000248
+0.30%
$ 642,977 $ 54,992
Jun 6, 5 PM $ 0.000247
+1.00%
$ 640,660 $ 55,453
Jun 6, 4 PM $ 0.000244
-0.04%
$ 631,903 $ 55,358
Jun 6, 3 PM $ 0.000244
-2.27%
$ 632,095 $ 55,700
Jun 6, 2 PM $ 0.000249
+1.47%
$ 646,799 $ 53,687
Jun 6, 1 PM $ 0.000246
-1.05%
$ 637,418 $ 53,275
Jun 6, 12 PM $ 0.000248
-0.49%
$ 644,202 $ 53,905
Jun 6, 11 AM $ 0.000249
+0.21%
$ 644,869 $ 53,953
Jun 6, 10 AM $ 0.000248
+2.03%
$ 643,511 $ 54,089
Jun 6, 9 AM $ 0.000243
+0.86%
$ 630,662 $ 54,486
Jun 6, 8 AM $ 0.000241
+0.76%
$ 625,289 $ 54,738
Jun 6, 7 AM $ 0.000239
+1.43%
$ 620,508 $ 54,546
Jun 6, 6 AM $ 0.000236
-2.52%
$ 611,025 $ 55,678
Jun 6, 5 AM $ 0.000242
-2.31%
$ 626,787 $ 56,258
Jun 6, 4 AM $ 0.000248
+28.13%
$ 642,615 $ 56,615
Jun 6, 3 AM $ 0.000194
-0.18%
$ 502,330 $ 108,605
Jun 6, 2 AM $ 0.000194
-0.30%
$ 503,216 $ 110,964
Jun 6, 1 AM $ 0.000195
-0.33%
$ 504,716 $ 112,083
Jun 6, 12 AM $ 0.000195
-0.03%
$ 506,385 $ 97,295
Jun 5, 11 PM $ 0.000195
-0.95%
$ 506,451 $ 115,264
Jun 5, 10 PM $ 0.000197
-0.44%
$ 511,321 $ 114,721
Jun 5, 9 PM $ 0.000198
+0.35%
$ 513,583 $ 114,310
Jun 5, 8 PM $ 0.000197
+1.57%
$ 511,793 $ 114,287
Jun 5, 7 PM $ 0.000194
-7.35%
$ 503,882 $ 115,424
Jun 5, 6 PM $ 0.000216
+9.89%
$ 559,574 $ 171,899
Jun 5, 5 PM $ 0.000196
-1.17%
$ 509,212 $ 124,226