DEFI Historical Data

DEFI Page 29
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000134
-0.01%
$ 428,413 $ 128,486
3:36 AM $ 0.000134
+0.00%
$ 428,413 $ 128,623
3:35 AM $ 0.000134
-0.02%
$ 428,413 $ 128,623
3:34 AM $ 0.000134
+0.00%
$ 428,397 $ 128,613
3:33 AM $ 0.000134
+0.02%
$ 428,397 $ 128,658
3:32 AM $ 0.000134
-0.30%
$ 428,397 $ 128,634
3:31 AM $ 0.000134
-0.02%
$ 428,397 $ 128,657
3:30 AM $ 0.000135
+0.00%
$ 428,397 $ 128,714
3:29 AM $ 0.000135
+0.02%
$ 429,699 $ 128,714
3:28 AM $ 0.000134
+0.00%
$ 429,699 $ 128,670
3:27 AM $ 0.000134
+0.03%
$ 429,699 $ 128,746
3:26 AM $ 0.000134
+0.00%
$ 429,699 $ 128,872
3:25 AM $ 0.000134
+0.00%
$ 429,699 $ 128,872
3:24 AM $ 0.000134
+0.00%
$ 429,489 $ 128,882
3:23 AM $ 0.000134
+0.00%
$ 429,489 $ 128,882
3:22 AM $ 0.000134
-0.03%
$ 429,489 $ 128,818
3:21 AM $ 0.000134
-0.02%
$ 429,489 $ 128,872
3:20 AM $ 0.000135
+0.05%
$ 429,489 $ 128,825
3:19 AM $ 0.000134
-0.04%
$ 429,505 $ 127,928
3:18 AM $ 0.000134
+0.00%
$ 429,505 $ 127,791
3:17 AM $ 0.000134
+0.02%
$ 429,505 $ 127,791
3:16 AM $ 0.000134
+0.00%
$ 429,505 $ 127,696
3:15 AM $ 0.000134
+0.00%
$ 429,505 $ 127,696
3:14 AM $ 0.000134
+0.01%
$ 429,573 $ 127,688
3:13 AM $ 0.000134
+0.00%
$ 429,573 $ 127,779
3:12 AM $ 0.000134
+0.30%
$ 429,573 $ 127,740
3:11 AM $ 0.000134
+0.02%
$ 429,573 $ 127,985
3:10 AM $ 0.000134
+0.00%
$ 429,573 $ 127,926
3:09 AM $ 0.000134
+0.01%
$ 428,133 $ 127,982
3:08 AM $ 0.000134
+0.00%
$ 428,133 $ 127,835
3:07 AM $ 0.000134
-0.05%
$ 428,133 $ 127,931
3:06 AM $ 0.000134
+0.00%
$ 428,133 $ 127,960
3:05 AM $ 0.000134
+0.00%
$ 428,133 $ 128,016
3:04 AM $ 0.000134
+0.01%
$ 428,297 $ 127,932
3:03 AM $ 0.000134
-0.01%
$ 428,297 $ 128,023
3:02 AM $ 0.000134
-0.04%
$ 428,297 $ 128,090
3:01 AM $ 0.000134
+0.00%
$ 428,297 $ 128,186
3:00 AM $ 0.000134
+0.00%
$ 428,297 $ 128,159
Download