Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000225
+15.02%
$593,843 $140,558
Jun 11, 2026 $0.000196
+15.28%
$516,316 $103,344
Jun 10, 2026 $0.00017
+5.47%
$439,668 $98,557
Jun 9, 2026 $0.000161
-7.71%
$416,877 $120,804
Jun 8, 2026 $0.000174
-2.78%
$451,705 $120,911
Jun 7, 2026 $0.000179
-26.70%
$464,474 $95,626
Jun 6, 2026 $0.000244
+24.64%
$631,337 $54,017
Jun 5, 2026 $0.000195
-17.34%
$506,451 $115,264
Jun 4, 2026 $0.000236
+30.96%
$612,662 $195,281
Jun 3, 2026 $0.00018
-27.46%
$461,261 $93,193
Jun 2, 2026 $0.000249
+27.20%
$635,863 $52,214
Jun 1, 2026 $0.000196
-1.96%
$499,899 $66,369
May 31, 2026 $0.000199
-17.13%
$510,067 $79,733
May 30, 2026 $0.000242
-0.35%
$617,863 $48,544
May 29, 2026 $0.000242
-3.62%
$617,552 $50,154
May 28, 2026 $0.000251
+15.88%
$638,516 $48,962
May 27, 2026 $0.000216
-3.78%
$551,025 $105,593
May 26, 2026 $0.000225
-3.98%
$572,788 $81,015
May 25, 2026 $0.000234
+2.78%
$596,669 $140,847
May 24, 2026 $0.000228
-0.89%
$580,448 $155,569
May 23, 2026 $0.00023
+1.90%
$585,831 $100,188
May 22, 2026 $0.000226
-4.84%
$574,569 $150,215
May 21, 2026 $0.000237
-0.93%
$600,696 $151,870
May 20, 2026 $0.000239
+0.09%
$606,359 $180,883
May 19, 2026 $0.000239
+1.61%
$605,561 $195,413
May 18, 2026 $0.000235
-0.74%
$596,500 $172,832
May 17, 2026 $0.000237
+2.48%
$600,477 $156,629
May 16, 2026 $0.000231
-0.83%
$586,209 $105,739
May 15, 2026 $0.000233
-0.77%
$588,942 $149,301
May 14, 2026 $0.000235
+1.51%
$592,866 $157,993
May 13, 2026 $0.000232
-0.66%
$584,038 $88,824
May 12, 2026 $0.000234
-1.12%
$588,966 $96,693
May 11, 2026 $0.000236
+0.06%
$596,226 $99,940
May 10, 2026 $0.000236
+1.27%
$595,875 $90,140
May 9, 2026 $0.000233
+0.28%
$588,491 $92,662
May 8, 2026 $0.000233
-1.28%
$586,360 $93,911
May 7, 2026 $0.000236
-0.50%
$590,562 $95,538
May 6, 2026 $0.000237
-1.72%
$593,510 $91,168
May 5, 2026 $0.000241
-2.64%
$603,868 $178,345
May 4, 2026 $0.000248
+4.75%
$620,229 $95,019
May 3, 2026 $0.000236
+0.75%
$592,102 $83,866
May 2, 2026 $0.000235
+1.33%
$587,721 $72,305
May 1, 2026 $0.000231
-12.17%
$579,992 $86,911
Apr 30, 2026 $0.000264
-11.95%
$657,006 $82,488
Apr 29, 2026 $0.000299
+5.16%
$746,166 $83,705
Apr 28, 2026 $0.000284
+2.10%
$709,560 $84,795
Apr 27, 2026 $0.000277
-5.30%
$692,606 $84,580
Apr 26, 2026 $0.000293
-0.28%
$728,819 $86,874
Apr 25, 2026 $0.000294
-2.49%
$733,326 $86,548
Apr 24, 2026 $0.000302
-0.95%
$752,076 $85,540