DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000294
-2.49%
$ 733,326 $ 86,548
Apr 24, 2026 $ 0.000302
-0.95%
$ 752,076 $ 85,540
Apr 23, 2026 $ 0.000305
-5.05%
$ 735,176 $ 90,244
Apr 22, 2026 $ 0.000321
+3.37%
$ 746,257 $ 115,566
Apr 21, 2026 $ 0.000311
-5.64%
$ 749,032 $ 102,252
Apr 20, 2026 $ 0.000329
+2.55%
$ 795,591 $ 98,218
Apr 19, 2026 $ 0.000321
-3.19%
$ 774,663 $ 82,874
Apr 18, 2026 $ 0.000331
+12.56%
$ 800,154 $ 96,761
Apr 17, 2026 $ 0.000294
-12.09%
$ 710,575 $ 146,990
Apr 16, 2026 $ 0.000335
+2.24%
$ 791,186 $ 97,277
Apr 15, 2026 $ 0.000327
-0.16%
$ 773,826 $ 103,108
Apr 14, 2026 $ 0.000328
+1.51%
$ 776,576 $ 155,944
Apr 13, 2026 $ 0.000323
-1.45%
$ 767,420 $ 169,740
Apr 12, 2026 $ 0.000328
-0.24%
$ 775,794 $ 175,635
Apr 11, 2026 $ 0.000329
+0.64%
$ 775,464 $ 190,178
Apr 10, 2026 $ 0.000327
-0.45%
$ 771,654 $ 172,268
Apr 9, 2026 $ 0.000328
-1.31%
$ 774,059 $ 184,361
Apr 8, 2026 $ 0.000332
+2.40%
$ 784,931 $ 276,725
Apr 7, 2026 $ 0.000325
-3.17%
$ 766,567 $ 209,326
Apr 6, 2026 $ 0.000335
+8.37%
$ 791,653 $ 154,849
Apr 5, 2026 $ 0.000309
-4.90%
$ 730,534 $ 226,799
Apr 4, 2026 $ 0.000325
-3.23%
$ 768,367 $ 177,446
Apr 3, 2026 $ 0.000336
+4.42%
$ 793,996 $ 208,690
Apr 2, 2026 $ 0.000322
-3.14%
$ 761,581 $ 280,096
Apr 1, 2026 $ 0.000332
+12.14%
$ 786,254 $ 89,359
Mar 31, 2026 $ 0.000296
-7.75%
$ 701,123 $ 246,520
Mar 30, 2026 $ 0.000321
-3.12%
$ 760,012 $ 220,735
Mar 29, 2026 $ 0.000331
-1.12%
$ 784,049 $ 193,261
Mar 28, 2026 $ 0.000335
+1.75%
$ 792,967 $ 132,512
Mar 27, 2026 $ 0.000329
-6.95%
$ 779,758 $ 218,324
Mar 26, 2026 $ 0.000354
-7.67%
$ 836,125 $ 261,620
Mar 25, 2026 $ 0.000383
+11.14%
$ 905,612 $ 399,477
Mar 24, 2026 $ 0.000345
+24.47%
$ 814,110 $ 235,962
Mar 23, 2026 $ 0.000277
-2.66%
$ 654,072 $ 102,324
Mar 22, 2026 $ 0.000284
-14.33%
$ 673,325 $ 110,951
Mar 21, 2026 $ 0.000332
+3.43%
$ 784,380 $ 201,035
Mar 20, 2026 $ 0.000321
+2.21%
$ 755,403 $ 171,104
Mar 19, 2026 $ 0.000314
-3.39%
$ 739,832 $ 100,610
Mar 18, 2026 $ 0.000325
-7.28%
$ 767,280 $ 120,746
Mar 17, 2026 $ 0.000352
+10.68%
$ 828,752 $ 278,016
Mar 16, 2026 $ 0.000318
-0.04%
$ 748,793 $ 99,466
Mar 15, 2026 $ 0.000318
-3.11%
$ 749,386 $ 126,427
Mar 14, 2026 $ 0.000328
+0.57%
$ 773,442 $ 165,851
Mar 13, 2026 $ 0.000329
-11.76%
$ 769,092 $ 88,335
Mar 12, 2026 $ 0.000373
+14.46%
$ 867,601 $ 84,779
Mar 11, 2026 $ 0.000325
-4.98%
$ 757,974 $ 122,614
Mar 10, 2026 $ 0.000342
-11.62%
$ 796,208 $ 206,668
Mar 9, 2026 $ 0.000387
+7.72%
$ 903,654 $ 263,444
Mar 8, 2026 $ 0.000359
+2.01%
$ 836,312 $ 233,531
Mar 7, 2026 $ 0.000352
-2.28%
$ 819,795 $ 199,969