DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000138
+0.26%
$ 440,027 $ 69,263
Jul 30, 7 PM $ 0.000138
-0.84%
$ 438,878 $ 66,656
Jul 30, 6 PM $ 0.000139
+0.04%
$ 442,597 $ 66,164
Jul 30, 5 PM $ 0.000139
+1.97%
$ 442,410 $ 66,083
Jul 30, 4 PM $ 0.000136
+0.06%
$ 433,871 $ 119,554
Jul 30, 3 PM $ 0.000136
+0.26%
$ 433,621 $ 119,264
Jul 30, 2 PM $ 0.000136
+0.01%
$ 432,490 $ 121,436
Jul 30, 1 PM $ 0.000136
-0.94%
$ 432,431 $ 121,262
Jul 30, 12 PM $ 0.000137
+0.00%
$ 436,550 $ 121,880
Jul 30, 11 AM $ 0.000137
-0.67%
$ 436,542 $ 121,798
Jul 30, 10 AM $ 0.000138
+0.59%
$ 439,474 $ 121,990
Jul 30, 9 AM $ 0.000137
+0.39%
$ 436,899 $ 122,150
Jul 30, 8 AM $ 0.000137
-0.30%
$ 435,118 $ 122,071
Jul 30, 7 AM $ 0.000137
-0.64%
$ 436,424 $ 122,652
Jul 30, 6 AM $ 0.000138
+1.40%
$ 439,244 $ 122,750
Jul 30, 5 AM $ 0.000136
-0.02%
$ 433,276 $ 123,175
Jul 30, 4 AM $ 0.000136
-1.17%
$ 433,352 $ 120,819
Jul 30, 3 AM $ 0.000138
-0.12%
$ 438,481 $ 67,804
Jul 30, 2 AM $ 0.000138
+0.05%
$ 438,993 $ 69,142
Jul 30, 1 AM $ 0.000138
+0.25%
$ 438,790 $ 69,166
Jul 30, 12 AM $ 0.000137
-0.23%
$ 437,685 $ 69,170
Jul 29, 11 PM $ 0.000138
+0.10%
$ 438,685 $ 70,195
Jul 29, 10 PM $ 0.000138
+1.97%
$ 438,259 $ 70,118
Jul 29, 9 PM $ 0.000135
+0.33%
$ 429,797 $ 123,716
Jul 29, 8 PM $ 0.000135
-0.59%
$ 428,381 $ 124,332
Jul 29, 7 PM $ 0.000135
-0.53%
$ 430,920 $ 124,746
Jul 29, 6 PM $ 0.000136
+0.83%
$ 433,117 $ 125,217
Jul 29, 5 PM $ 0.000135
-0.08%
$ 429,548 $ 125,925
Jul 29, 4 PM $ 0.000135
-2.43%
$ 429,905 $ 126,768
Jul 29, 3 PM $ 0.000138
+1.84%
$ 440,623 $ 75,245
Jul 29, 2 PM $ 0.000136
-1.56%
$ 432,652 $ 126,749
Jul 29, 1 PM $ 0.000138
-0.64%
$ 439,527 $ 126,861
Jul 29, 12 PM $ 0.000139
-0.04%
$ 442,348 $ 126,581
Jul 29, 11 AM $ 0.000139
-0.71%
$ 442,530 $ 126,727
Jul 29, 10 AM $ 0.00014
+0.03%
$ 445,712 $ 127,754
Jul 29, 9 AM $ 0.00014
+0.54%
$ 445,418 $ 127,395
Jul 29, 8 AM $ 0.000139
+0.31%
$ 443,035 $ 129,452
Jul 29, 7 AM $ 0.000139
+0.44%
$ 441,666 $ 128,058
Jul 29, 6 AM $ 0.000138
-0.16%
$ 439,729 $ 128,107
Jul 29, 5 AM $ 0.000138
+0.23%
$ 440,412 $ 127,946
Jul 29, 4 AM $ 0.000138
-0.16%
$ 439,484 $ 127,795
Jul 29, 3 AM $ 0.000138
-0.30%
$ 440,189 $ 128,690
Jul 29, 2 AM $ 0.000139
+0.89%
$ 441,516 $ 128,395
Jul 29, 1 AM $ 0.000137
-0.41%
$ 437,604 $ 128,895
Jul 29, 12 AM $ 0.000138
+0.52%
$ 439,409 $ 128,601
Jul 28, 11 PM $ 0.000137
+0.62%
$ 437,151 $ 128,547
Jul 28, 10 PM $ 0.000136
-1.33%
$ 434,444 $ 128,075
Jul 28, 9 PM $ 0.000138
+0.25%
$ 440,294 $ 127,563
Jul 28, 8 PM $ 0.000138
-0.40%
$ 439,198 $ 126,915
Jul 28, 7 PM $ 0.000139
-0.21%
$ 440,951 $ 126,840