DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000336
+1.57%
$ 793,364 $ 324,703
Apr 8, 11 AM $ 0.000331
-0.50%
$ 781,077 $ 316,645
Apr 8, 10 AM $ 0.000332
-0.85%
$ 784,955 $ 313,560
Apr 8, 9 AM $ 0.000335
-0.89%
$ 791,670 $ 263,338
Apr 8, 8 AM $ 0.000338
+0.70%
$ 798,246 $ 315,203
Apr 8, 7 AM $ 0.000336
-2.23%
$ 792,745 $ 316,413
Apr 8, 6 AM $ 0.000343
+0.36%
$ 810,818 $ 315,948
Apr 8, 5 AM $ 0.000342
+0.62%
$ 807,934 $ 309,065
Apr 8, 4 AM $ 0.00034
-1.66%
$ 802,924 $ 303,838
Apr 8, 3 AM $ 0.000346
+7.25%
$ 816,489 $ 215,880
Apr 8, 2 AM $ 0.000322
-1.99%
$ 761,272 $ 215,345
Apr 8, 1 AM $ 0.000327
+1.94%
$ 773,328 $ 212,660
Apr 8, 12 AM $ 0.000321
-1.04%
$ 758,616 $ 211,018
Apr 7, 11 PM $ 0.000325
+1.19%
$ 766,567 $ 209,326
Apr 7, 10 PM $ 0.000321
-1.22%
$ 757,549 $ 208,783
Apr 7, 9 PM $ 0.000325
+0.33%
$ 767,640 $ 207,945
Apr 7, 8 PM $ 0.000324
-0.17%
$ 765,117 $ 205,818
Apr 7, 7 PM $ 0.000325
+0.76%
$ 766,440 $ 210,426
Apr 7, 6 PM $ 0.000321
-2.90%
$ 758,044 $ 210,428
Apr 7, 5 PM $ 0.00033
+1.59%
$ 778,592 $ 131,054
Apr 7, 4 PM $ 0.000325
-1.13%
$ 767,447 $ 224,199
Apr 7, 3 PM $ 0.000329
-1.31%
$ 776,201 $ 85,890
Apr 7, 2 PM $ 0.000333
+8.76%
$ 786,510 $ 86,739
Apr 7, 1 PM $ 0.000306
+0.30%
$ 723,204 $ 226,288
Apr 7, 12 PM $ 0.000305
-0.04%
$ 721,039 $ 205,674
Apr 7, 11 AM $ 0.000305
-0.40%
$ 721,344 $ 152,098
Apr 7, 10 AM $ 0.000307
+3.77%
$ 724,261 $ 194,116
Apr 7, 9 AM $ 0.000296
-0.83%
$ 697,941 $ 156,947
Apr 7, 8 AM $ 0.000298
-1.83%
$ 703,816 $ 153,786
Apr 7, 7 AM $ 0.000304
-7.54%
$ 716,964 $ 115,973
Apr 7, 6 AM $ 0.000328
-1.18%
$ 775,411 $ 52,842
Apr 7, 5 AM $ 0.000332
-0.76%
$ 784,637 $ 53,192
Apr 7, 4 AM $ 0.000335
+13.02%
$ 790,610 $ 53,180
Apr 7, 3 AM $ 0.000296
-2.39%
$ 699,538 $ 149,788
Apr 7, 2 AM $ 0.000303
+0.30%
$ 716,638 $ 153,552
Apr 7, 1 AM $ 0.000303
-5.61%
$ 714,521 $ 153,246
Apr 7, 12 AM $ 0.000321
-4.38%
$ 757,017 $ 117,962
Apr 6, 11 PM $ 0.000335
+1.44%
$ 791,653 $ 154,849
Apr 6, 10 PM $ 0.00033
-0.95%
$ 780,452 $ 225,819
Apr 6, 9 PM $ 0.000334
-1.75%
$ 787,930 $ 228,717
Apr 6, 8 PM $ 0.00034
-0.60%
$ 801,993 $ 158,301
Apr 6, 7 PM $ 0.000342
+2.05%
$ 806,841 $ 157,634
Apr 6, 6 PM $ 0.000335
+0.85%
$ 790,631 $ 233,712
Apr 6, 5 PM $ 0.000332
-0.45%
$ 783,988 $ 231,548
Apr 6, 4 PM $ 0.000333
+3.22%
$ 787,493 $ 243,875
Apr 6, 3 PM $ 0.000323
+1.09%
$ 762,909 $ 196,245
Apr 6, 2 PM $ 0.00032
-1.78%
$ 754,693 $ 192,913
Apr 6, 1 PM $ 0.000325
-1.32%
$ 768,362 $ 206,365
Apr 6, 12 PM $ 0.00033
+4.35%
$ 778,617 $ 122,485
Apr 6, 11 AM $ 0.000316
+1.24%
$ 746,191 $ 197,620