Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.000114
+0.01%
$375,488 $199,153
Sep 16, 11 AM $0.000114
-0.62%
$375,470 $189,467
Sep 16, 10 AM $0.000115
+3.33%
$377,820 $200,705
Sep 16, 9 AM $0.000111
+1.37%
$365,632 $211,534
Sep 16, 8 AM $0.00011
-0.35%
$360,182 $218,947
Sep 16, 7 AM $0.00011
+3.53%
$361,456 $223,076
Sep 16, 6 AM $0.000106
-0.24%
$348,911 $221,767
Sep 16, 5 AM $0.000107
-2.43%
$349,748 $220,228
Sep 16, 4 AM $0.000109
-1.75%
$358,470 $216,657
Sep 16, 3 AM $0.000111
+0.00%
$364,859 $217,057
Sep 16, 2 AM $0.000111
-1.79%
$364,859 $216,405
Sep 16, 1 AM $0.000113
+1.22%
$371,494 $223,453
Sep 16, 12 AM $0.000112
+0.14%
$367,035 $225,608
Sep 15, 11 PM $0.000112
+1.11%
$366,568 $224,985
Sep 15, 10 PM $0.00011
-2.59%
$362,530 $223,481
Sep 15, 9 PM $0.000113
-0.13%
$372,154 $234,654
Sep 15, 8 PM $0.000114
+0.65%
$372,620 $246,935
Sep 15, 7 PM $0.000113
+0.05%
$370,229 $248,625
Sep 15, 6 PM $0.000113
-0.37%
$369,779 $249,792
Sep 15, 5 PM $0.000113
-1.44%
$371,142 $251,594
Sep 15, 4 PM $0.000115
+0.30%
$376,600 $253,186
Sep 15, 3 PM $0.000114
-0.21%
$375,471 $249,536
Sep 15, 2 PM $0.000115
-1.18%
$376,246 $249,228
Sep 15, 1 PM $0.000116
+0.64%
$380,740 $248,246
Sep 15, 12 PM $0.000115
+0.85%
$378,320 $257,178
Sep 15, 11 AM $0.000114
-0.71%
$375,148 $262,065
Sep 15, 10 AM $0.000115
+0.50%
$377,099 $258,491
Sep 15, 9 AM $0.000114
-0.78%
$375,218 $250,897
Sep 15, 8 AM $0.000115
+1.01%
$377,427 $250,798
Sep 15, 7 AM $0.000114
+0.59%
$373,649 $243,516
Sep 15, 6 AM $0.000113
+0.10%
$371,449 $247,308
Sep 15, 5 AM $0.000113
+0.30%
$371,064 $249,983
Sep 15, 4 AM $0.000113
+0.51%
$369,971 $254,223
Sep 15, 3 AM $0.000112
-0.40%
$368,103 $256,731
Sep 15, 2 AM $0.000113
+0.39%
$369,583 $257,710
Sep 15, 1 AM $0.000113
-0.23%
$368,599 $251,824
Sep 15, 12 AM $0.000113
-0.39%
$369,448 $251,539
Sep 14, 11 PM $0.000113
+0.24%
$370,910 $252,388
Sep 14, 10 PM $0.000113
-0.10%
$370,039 $253,653
Sep 14, 9 PM $0.000113
+1.38%
$370,401 $243,389
Sep 14, 8 PM $0.000112
+0.00%
$365,354 $233,262
Sep 14, 7 PM $0.000112
+0.02%
$365,351 $232,739
Sep 14, 6 PM $0.000112
-0.15%
$365,268 $232,144
Sep 14, 5 PM $0.000112
-0.37%
$365,808 $231,568
Sep 14, 4 PM $0.000112
+0.31%
$367,165 $229,560
Sep 14, 3 PM $0.000112
-0.31%
$366,044 $227,213
Sep 14, 2 PM $0.000112
-1.39%
$367,173 $226,898
Sep 14, 1 PM $0.000114
-0.06%
$372,344 $224,228
Sep 14, 12 PM $0.000114
+0.16%
$372,162 $200,807
Sep 14, 11 AM $0.000113
-0.31%
$371,566 $189,408