DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000316
+0.03%
$ 747,600 $ 180,736
2:32 PM $ 0.000316
+0.06%
$ 747,600 $ 180,584
2:31 PM $ 0.000316
-0.03%
$ 747,600 $ 180,637
2:30 PM $ 0.000316
+0.00%
$ 747,600 $ 180,637
2:29 PM $ 0.000316
+0.00%
$ 747,028 $ 180,743
2:28 PM $ 0.000316
+0.03%
$ 747,028 $ 180,679
2:27 PM $ 0.000316
-0.03%
$ 747,028 $ 180,733
2:26 PM $ 0.000316
+0.00%
$ 747,028 $ 180,733
2:25 PM $ 0.000316
-0.03%
$ 747,028 $ 180,791
2:24 PM $ 0.000316
+0.00%
$ 747,252 $ 180,735
2:23 PM $ 0.000316
+0.00%
$ 747,252 $ 180,732
2:22 PM $ 0.000316
+0.00%
$ 747,252 $ 180,755
2:21 PM $ 0.000316
+0.00%
$ 747,252 $ 180,631
2:20 PM $ 0.000316
+0.00%
$ 747,252 $ 180,631
2:19 PM $ 0.000316
+0.40%
$ 747,661 $ 180,649
2:18 PM $ 0.000315
+0.03%
$ 747,661 $ 180,635
2:17 PM $ 0.000315
+0.00%
$ 747,661 $ 180,584
2:16 PM $ 0.000315
+0.00%
$ 747,661 $ 180,551
2:15 PM $ 0.000315
+0.01%
$ 747,661 $ 180,520
2:14 PM $ 0.000315
+0.41%
$ 744,373 $ 180,520
2:13 PM $ 0.000314
+0.03%
$ 744,373 $ 180,448
2:12 PM $ 0.000314
+0.00%
$ 744,373 $ 180,423
2:11 PM $ 0.000314
+0.00%
$ 744,373 $ 180,478
2:10 PM $ 0.000314
-0.16%
$ 744,373 $ 180,582
2:09 PM $ 0.000314
-0.14%
$ 742,315 $ 180,582
2:08 PM $ 0.000315
+0.03%
$ 742,315 $ 180,565
2:07 PM $ 0.000314
+0.00%
$ 742,315 $ 180,653
2:06 PM $ 0.000314
+0.00%
$ 742,315 $ 180,683
2:05 PM $ 0.000314
+0.11%
$ 742,315 $ 180,639
2:04 PM $ 0.000314
+0.41%
$ 742,316 $ 180,639
2:03 PM $ 0.000313
+0.00%
$ 742,316 $ 180,623
2:02 PM $ 0.000313
+0.00%
$ 742,316 $ 180,613
2:01 PM $ 0.000313
+0.00%
$ 742,316 $ 180,584
2:00 PM $ 0.000313
-0.08%
$ 742,316 $ 192,085
1:59 PM $ 0.000322
+0.12%
$ 762,029 $ 180,623
1:58 PM $ 0.000322
+0.00%
$ 762,029 $ 180,623
1:57 PM $ 0.000322
-0.12%
$ 762,029 $ 180,586
1:56 PM $ 0.000323
+0.00%
$ 762,029 $ 191,907
1:55 PM $ 0.000323
+0.14%
$ 762,029 $ 192,038
1:54 PM $ 0.000323
+0.00%
$ 763,210 $ 192,541
1:53 PM $ 0.000324
+0.03%
$ 763,210 $ 192,645
1:52 PM $ 0.000324
+0.00%
$ 763,210 $ 192,645
1:51 PM $ 0.000324
+0.30%
$ 763,210 $ 181,407
1:50 PM $ 0.000323
+0.01%
$ 763,210 $ 181,489
1:49 PM $ 0.000323
-0.03%
$ 762,375 $ 181,523
1:48 PM $ 0.000323
+0.00%
$ 762,375 $ 181,523
1:47 PM $ 0.000323
+0.03%
$ 762,375 $ 181,539
1:46 PM $ 0.000323
+0.00%
$ 762,375 $ 181,628
1:45 PM $ 0.000323
+0.01%
$ 762,375 $ 181,643
1:44 PM $ 0.000323
+0.00%
$ 762,255 $ 181,806