Coinranking
DEFI Historical Data
DEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0195 | +4.52% | ||
| Sep 30 | $0.0188 | -12.26% | ||
| Sep 23 | $0.0223 | +11.59% | ||
| Sep 16 | $0.0199 | +1.03% | ||
| Sep 9 | $0.0208 | -2.51% | ||
| Sep 2 | $0.0219 | -0.48% | ||
| Aug 26 | $0.022 | -11.00% | ||
| Aug 19 | $0.0259 | +13.66% | ||
| Aug 12 | $0.0233 | +0.82% | ||
| Aug 5 | $0.0252 | -0.73% | ||
| Jul 29 | $0.0277 | -15.29% | ||
| Jul 22 | $0.0347 | -4.11% | ||
| Jul 15 | $0.0383 | +6.02% | ||
| Jul 8 | $0.0344 | -1.33% | ||
| Jul 1 | $0.0354 | -12.78% | ||
| Jun 24 | $0.0401 | -3.03% | ||
| Jun 17 | $0.0422 | -20.30% | ||
| Jun 10 | $0.0551 | -22.63% | ||
| Jun 3 | $0.0719 | +21.94% | ||
| May 27 | $0.059 | +6.73% | ||
| May 20 | $0.0537 | -12.20% | ||
| May 13 | $0.0615 | -18.74% | ||
| May 6 | $0.0764 | -17.03% | ||
| Apr 29 | $0.0949 | -14.46% | ||
| Apr 22 | $0.116 | -3.46% | ||
| Apr 15 | $0.126 | +4.41% | ||
| Apr 8 | $0.12 | -26.53% | ||
| Apr 1 | $0.167 | -17.82% | ||
| Mar 25 | $0.189 | -12.80% | ||
| Mar 18 | $0.214 | -12.44% | ||
| Mar 11 | $0.256 | +12.77% | ||
| Mar 4 | $0.233 | -2.10% | ||
| Feb 26 | $0.238 | -10.77% | ||
| Feb 19 | $0.266 | -6.69% | ||
| Feb 12 | $0.286 | -13.73% | ||
| Feb 5 | $0.312 | -32.47% | ||
| Jan 29 | $0.462 | -28.40% | ||