DEFI Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0401
-3.03%
$ 6.6 million $ 924,350
Jun 17 $ 0.0422
-20.30%
$ 6.68 million $ 1.92 million
Jun 10 $ 0.0551
-22.63%
$ 8.46 million $ 14.57 million
Jun 3 $ 0.0719
+21.94%
$ 11.04 million $ 4.79 million
May 27 $ 0.059
+6.73%
$ 8.93 million $ 4.68 million
May 20 $ 0.0537
-12.20%
$ 8.03 million $ 3.37 million
May 13 $ 0.0615
-18.74%
$ 7.94 million $ 3 million
May 6 $ 0.0764
-17.03%
$ 9.47 million $ 2.99 million
Apr 29 $ 0.0949
-14.46%
$ 11.78 million $ 3.1 million
Apr 22 $ 0.116
-3.46%
$ 13.76 million $ 6.33 million
Apr 15 $ 0.126
+4.41%
$ 14.39 million $ 2.97 million
Apr 8 $ 0.12
-26.53%
$ 14.19 million $ 3.74 million
Apr 1 $ 0.167
-17.82%
$ 18.85 million $ 4.23 million
Mar 25 $ 0.189
-12.80%
$ 23.18 million $ 6.5 million
Mar 18 $ 0.214
-12.44%
$ 24.14 million $ 5.25 million
Mar 11 $ 0.256
+12.77%
$ 26.8 million $ 10.96 million
Mar 4 $ 0.233
-2.10%
$ 23.93 million $ 7.77 million
Feb 26 $ 0.238
-10.77%
$ 24.23 million $ 5.98 million
Feb 19 $ 0.266
-6.69%
$ 27.45 million $ 6.96 million
Feb 12 $ 0.286
-13.73%
$ 29.41 million $ 14.89 million
Feb 5 $ 0.312
-32.47%
$ 34.09 million $ 13.33 million
Jan 29 $ 0.462
-28.40%
$ 47.55 million $ 11.5 million
Download