DEFI Historical Data

DEFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000196
-1.17%
$ 509,212 $ 124,226
Jun 5, 4 PM $ 0.000199
+0.64%
$ 515,069 $ 175,796
Jun 5, 3 PM $ 0.000197
-1.41%
$ 511,795 $ 193,746
Jun 5, 2 PM $ 0.0002
-0.40%
$ 519,136 $ 205,167
Jun 5, 1 PM $ 0.000201
-0.50%
$ 521,220 $ 212,100
Jun 5, 12 PM $ 0.000202
-0.51%
$ 523,825 $ 213,446
Jun 5, 11 AM $ 0.000203
-1.04%
$ 526,530 $ 262,233
Jun 5, 10 AM $ 0.000205
-2.29%
$ 531,748 $ 216,877
Jun 5, 9 AM $ 0.00021
+0.69%
$ 544,212 $ 218,037
Jun 5, 8 AM $ 0.000208
+0.05%
$ 540,478 $ 268,949
Jun 5, 7 AM $ 0.000208
-1.33%
$ 540,185 $ 213,769
Jun 5, 6 AM $ 0.000211
-2.03%
$ 547,478 $ 259,309
Jun 5, 5 AM $ 0.000216
-0.64%
$ 558,795 $ 255,828
Jun 5, 4 AM $ 0.000217
-1.12%
$ 562,392 $ 254,791
Jun 5, 3 AM $ 0.000219
-2.15%
$ 568,745 $ 252,621
Jun 5, 2 AM $ 0.000224
-0.48%
$ 581,424 $ 250,363
Jun 5, 1 AM $ 0.000225
-1.87%
$ 584,209 $ 250,024
Jun 5, 12 AM $ 0.00023
-2.75%
$ 595,794 $ 250,234
Jun 4, 11 PM $ 0.000236
-0.24%
$ 612,662 $ 195,281
Jun 4, 10 PM $ 0.000237
+0.62%
$ 605,598 $ 192,132
Jun 4, 9 PM $ 0.000235
+0.12%
$ 601,815 $ 189,875
Jun 4, 8 PM $ 0.000235
-0.63%
$ 601,104 $ 188,684
Jun 4, 7 PM $ 0.000237
-1.36%
$ 604,933 $ 187,547
Jun 4, 6 PM $ 0.00024
-1.33%
$ 613,273 $ 188,534
Jun 4, 5 PM $ 0.000243
+6.00%
$ 621,514 $ 184,308
Jun 4, 4 PM $ 0.000218
+3.92%
$ 557,518 $ 89,209
Jun 4, 3 PM $ 0.00021
+4.55%
$ 536,496 $ 157,703
Jun 4, 2 PM $ 0.000201
+1.92%
$ 514,208 $ 124,621
Jun 4, 1 PM $ 0.000197
+4.32%
$ 504,511 $ 141,414
Jun 4, 12 PM $ 0.000189
-9.18%
$ 483,826 $ 141,345
Jun 4, 11 AM $ 0.000197
+2.12%
$ 503,831 $ 139,929
Jun 4, 10 AM $ 0.000193
+3.12%
$ 493,318 $ 136,523
Jun 4, 9 AM $ 0.000187
-0.60%
$ 478,392 $ 82,879
Jun 4, 8 AM $ 0.000188
+0.29%
$ 481,268 $ 84,966
Jun 4, 7 AM $ 0.000188
-0.54%
$ 479,857 $ 88,368
Jun 4, 6 AM $ 0.000189
+0.89%
$ 482,447 $ 92,620
Jun 4, 5 AM $ 0.000187
+1.57%
$ 478,175 $ 91,691
Jun 4, 4 AM $ 0.000184
-9.47%
$ 470,788 $ 90,359
Jun 4, 3 AM $ 0.000203
+15.79%
$ 520,047 $ 53,231
Jun 4, 2 AM $ 0.000176
-6.70%
$ 449,118 $ 89,087
Jun 4, 1 AM $ 0.000188
-8.64%
$ 481,383 $ 115,771
Jun 4, 12 AM $ 0.000195
+7.93%
$ 497,851 $ 107,608
Jun 3, 11 PM $ 0.00018
+1.35%
$ 461,261 $ 93,193
Jun 3, 10 PM $ 0.000178
-5.09%
$ 454,971 $ 90,797
Jun 3, 9 PM $ 0.000188
+4.90%
$ 479,384 $ 141,200
Jun 3, 8 PM $ 0.000179
-5.17%
$ 456,974 $ 140,239
Jun 3, 7 PM $ 0.000189
-6.26%
$ 483,712 $ 140,135
Jun 3, 6 PM $ 0.000203
+7.69%
$ 518,508 $ 51,839
Jun 3, 5 PM $ 0.000188
+4.35%
$ 481,471 $ 140,448
Jun 3, 4 PM $ 0.000181
-25.36%
$ 461,387 $ 90,565