DEFI Historical Data

DEFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000311
+0.83%
$ 735,618 $ 225,296
Apr 5, 9 PM $ 0.000309
-1.36%
$ 729,534 $ 211,830
Apr 5, 8 PM $ 0.000313
-0.98%
$ 739,620 $ 244,501
Apr 5, 7 PM $ 0.000316
+0.76%
$ 746,973 $ 221,617
Apr 5, 6 PM $ 0.000314
-1.92%
$ 741,393 $ 220,566
Apr 5, 5 PM $ 0.00032
+0.33%
$ 756,000 $ 222,426
Apr 5, 4 PM $ 0.000319
-0.66%
$ 753,472 $ 236,315
Apr 5, 3 PM $ 0.000321
-0.19%
$ 758,458 $ 231,969
Apr 5, 2 PM $ 0.000322
-0.90%
$ 759,876 $ 233,786
Apr 5, 1 PM $ 0.000325
-0.05%
$ 766,785 $ 240,286
Apr 5, 12 PM $ 0.000325
-0.42%
$ 767,129 $ 236,068
Apr 5, 11 AM $ 0.000326
+0.15%
$ 770,474 $ 227,979
Apr 5, 10 AM $ 0.000326
+1.66%
$ 769,249 $ 223,648
Apr 5, 9 AM $ 0.00032
-0.74%
$ 756,723 $ 185,961
Apr 5, 8 AM $ 0.000323
-1.12%
$ 762,088 $ 182,388
Apr 5, 7 AM $ 0.000326
+0.39%
$ 770,658 $ 181,518
Apr 5, 6 AM $ 0.000325
+0.69%
$ 767,717 $ 181,961
Apr 5, 5 AM $ 0.000323
-0.96%
$ 762,443 $ 181,798
Apr 5, 4 AM $ 0.000326
-0.02%
$ 769,650 $ 190,106
Apr 5, 3 AM $ 0.000326
+1.34%
$ 769,786 $ 187,772
Apr 5, 2 AM $ 0.000322
-0.02%
$ 759,398 $ 176,779
Apr 5, 1 AM $ 0.000322
-0.19%
$ 759,779 $ 176,146
Apr 5, 12 AM $ 0.000322
-0.93%
$ 761,022 $ 176,246
Apr 4, 11 PM $ 0.000325
+0.23%
$ 768,367 $ 177,446
Apr 4, 10 PM $ 0.000325
-0.91%
$ 766,676 $ 178,052
Apr 4, 9 PM $ 0.000328
-1.68%
$ 774,525 $ 187,496
Apr 4, 8 PM $ 0.000334
-0.33%
$ 787,889 $ 107,351
Apr 4, 7 PM $ 0.000335
-0.19%
$ 790,310 $ 108,450
Apr 4, 6 PM $ 0.000335
+0.46%
$ 792,001 $ 109,361
Apr 4, 5 PM $ 0.000334
+0.30%
$ 787,648 $ 112,172
Apr 4, 4 PM $ 0.000333
+0.42%
$ 785,304 $ 123,335
Apr 4, 3 PM $ 0.000331
-0.41%
$ 781,663 $ 126,986
Apr 4, 2 PM $ 0.000332
+0.62%
$ 785,074 $ 128,191
Apr 4, 1 PM $ 0.00033
-0.39%
$ 780,283 $ 210,111
Apr 4, 12 PM $ 0.000332
+1.37%
$ 783,377 $ 210,452
Apr 4, 11 AM $ 0.000327
+0.09%
$ 772,807 $ 196,258
Apr 4, 10 AM $ 0.000327
-0.43%
$ 772,146 $ 196,829
Apr 4, 9 AM $ 0.000329
-0.55%
$ 776,159 $ 198,099
Apr 4, 8 AM $ 0.00033
+0.33%
$ 780,434 $ 217,196
Apr 4, 7 AM $ 0.000329
-0.75%
$ 777,854 $ 201,461
Apr 4, 6 AM $ 0.000332
+1.89%
$ 783,750 $ 202,854
Apr 4, 5 AM $ 0.000326
-1.87%
$ 768,819 $ 201,341
Apr 4, 4 AM $ 0.000331
+0.10%
$ 782,708 $ 117,549
Apr 4, 3 AM $ 0.000331
-0.14%
$ 781,934 $ 119,971
Apr 4, 2 AM $ 0.000332
-0.23%
$ 783,005 $ 119,478
Apr 4, 1 AM $ 0.000332
+1.32%
$ 784,815 $ 119,808
Apr 4, 12 AM $ 0.000328
-2.45%
$ 774,573 $ 207,323
Apr 3, 11 PM $ 0.000336
+0.37%
$ 793,996 $ 208,690
Apr 3, 10 PM $ 0.000335
-0.03%
$ 791,065 $ 209,970
Apr 3, 9 PM $ 0.000335
+2.11%
$ 791,338 $ 206,836