DEFI Historical Data

DEFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000288
-0.61%
$ 688,865 $ 123,871
Feb 14, 12 PM $ 0.00029
+0.46%
$ 693,288 $ 121,656
Feb 14, 11 AM $ 0.000288
+0.63%
$ 690,119 $ 125,778
Feb 14, 10 AM $ 0.000287
+1.65%
$ 678,778 $ 130,091
Feb 14, 9 AM $ 0.000282
+0.43%
$ 667,759 $ 131,378
Feb 14, 8 AM $ 0.000281
-2.94%
$ 664,925 $ 128,529
Feb 14, 7 AM $ 0.000289
-3.09%
$ 685,075 $ 129,556
Feb 14, 6 AM $ 0.000299
+0.29%
$ 706,918 $ 128,722
Feb 14, 5 AM $ 0.000298
-0.41%
$ 704,874 $ 133,356
Feb 14, 4 AM $ 0.000299
-1.06%
$ 707,811 $ 134,230
Feb 14, 3 AM $ 0.000302
-0.86%
$ 715,366 $ 134,320
Feb 14, 2 AM $ 0.000305
+0.72%
$ 721,588 $ 131,066
Feb 14, 1 AM $ 0.000303
+1.37%
$ 716,458 $ 123,711
Feb 14, 12 AM $ 0.000299
-0.53%
$ 709,363 $ 121,370
Feb 13, 11 PM $ 0.0003
+0.62%
$ 710,781 $ 122,198
Feb 13, 10 PM $ 0.000298
+0.03%
$ 707,606 $ 129,361
Feb 13, 9 PM $ 0.000298
+1.78%
$ 706,156 $ 136,353
Feb 13, 8 PM $ 0.000293
+0.23%
$ 693,820 $ 139,234
Feb 13, 7 PM $ 0.000293
+26.19%
$ 692,787 $ 141,933
Feb 13, 6 PM $ 0.000232
-0.03%
$ 548,882 $ 195
Feb 13, 5 PM $ 0.000232
-41.68%
$ 549,066 $ 195
Feb 13, 4 PM $ 0.000398
+7.19%
$ 941,496 $ 87,207
Feb 13, 3 PM $ 0.000371
+24.66%
$ 878,317 $ 93,079
Feb 13, 2 PM $ 0.000298
+1.02%
$ 705,905 $ 157,204
Feb 13, 1 PM $ 0.000295
-0.88%
$ 696,568 $ 156,779
Feb 13, 12 PM $ 0.000297
+1.02%
$ 703,852 $ 157,442
Feb 13, 11 AM $ 0.000294
+0.73%
$ 696,764 $ 154,561
Feb 13, 10 AM $ 0.000292
+0.05%
$ 691,706 $ 150,953
Feb 13, 9 AM $ 0.000292
-2.20%
$ 691,392 $ 150,868
Feb 13, 8 AM $ 0.000299
-1.39%
$ 706,964 $ 157,446
Feb 13, 7 AM $ 0.000303
-1.64%
$ 721,831 $ 159,179
Feb 13, 6 AM $ 0.000308
-0.35%
$ 733,424 $ 156,002
Feb 13, 5 AM $ 0.000309
-0.65%
$ 735,982 $ 152,255
Feb 13, 4 AM $ 0.000311
+0.12%
$ 741,045 $ 152,242
Feb 13, 3 AM $ 0.00031
+0.69%
$ 740,115 $ 149,959
Feb 13, 2 AM $ 0.000308
+1.65%
$ 734,790 $ 146,080
Feb 13, 1 AM $ 0.000303
-1.48%
$ 722,841 $ 145,346
Feb 13, 12 AM $ 0.000308
+0.32%
$ 733,714 $ 146,723
Feb 12, 11 PM $ 0.000307
-2.98%
$ 731,364 $ 147,604
Feb 12, 10 PM $ 0.000316
+4.66%
$ 753,866 $ 141,130
Feb 12, 9 PM $ 0.000302
+3.36%
$ 720,293 $ 137,606
Feb 12, 8 PM $ 0.000292
+1.62%
$ 696,552 $ 139,786
Feb 12, 7 PM $ 0.000288
+4.69%
$ 685,748 $ 133,678
Feb 12, 6 PM $ 0.000275
-0.33%
$ 655,035 $ 130,196
Feb 12, 5 PM $ 0.000276
-2.00%
$ 656,192 $ 133,083
Feb 12, 4 PM $ 0.000281
+1.91%
$ 669,661 $ 125,142
Feb 12, 3 PM $ 0.000276
+0.27%
$ 658,103 $ 126,112
Feb 12, 2 PM $ 0.000275
+0.14%
$ 656,463 $ 128,363
Feb 12, 1 PM $ 0.000275
-0.35%
$ 655,558 $ 125,537
Feb 12, 12 PM $ 0.000276
+0.93%
$ 657,849 $ 125,743