Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.000139
+0.52%
$439,217 $88,577
Jul 23, 10 AM $0.000138
-0.96%
$436,942 $88,020
Jul 23, 9 AM $0.00014
-1.24%
$441,180 $88,859
Jul 23, 8 AM $0.000141
-0.44%
$446,524 $89,618
Jul 23, 7 AM $0.000142
+0.24%
$448,517 $88,940
Jul 23, 6 AM $0.000142
+1.37%
$447,446 $87,351
Jul 23, 5 AM $0.00014
+1.26%
$441,398 $87,026
Jul 23, 4 AM $0.000138
-2.48%
$435,891 $85,085
Jul 23, 3 AM $0.000141
+0.92%
$446,985 $84,552
Jul 23, 2 AM $0.00014
-1.31%
$442,889 $82,349
Jul 23, 1 AM $0.000142
-1.03%
$448,824 $80,675
Jul 23, 12 AM $0.000144
+0.92%
$453,486 $79,511
Jul 22, 11 PM $0.000142
+0.81%
$449,350 $78,213
Jul 22, 10 PM $0.000141
-1.93%
$445,728 $76,310
Jul 22, 9 PM $0.000144
+2.38%
$454,494 $76,684
Jul 22, 8 PM $0.000141
-1.38%
$443,931 $76,710
Jul 22, 7 PM $0.000142
+0.41%
$450,154 $77,695
Jul 22, 6 PM $0.000142
+0.41%
$448,296 $79,595
Jul 22, 5 PM $0.000141
+0.56%
$446,462 $81,313
Jul 22, 4 PM $0.000141
-0.53%
$443,978 $80,400
Jul 22, 3 PM $0.000141
+0.69%
$446,349 $79,520
Jul 22, 2 PM $0.00014
-0.85%
$443,300 $78,677
Jul 22, 1 PM $0.000142
+0.03%
$447,088 $78,361
Jul 22, 12 PM $0.000141
-0.89%
$446,945 $76,939
Jul 22, 11 AM $0.000143
-0.43%
$450,971 $76,135
Jul 22, 10 AM $0.000143
+1.46%
$452,901 $75,288
Jul 22, 9 AM $0.000141
+0.42%
$446,400 $73,832
Jul 22, 8 AM $0.000141
+0.49%
$444,117 $71,681
Jul 22, 7 AM $0.00014
-0.03%
$441,966 $71,400
Jul 22, 6 AM $0.00014
+0.63%
$442,102 $72,470
Jul 22, 5 AM $0.000139
-0.10%
$439,332 $71,217
Jul 22, 4 AM $0.000139
+1.58%
$439,768 $71,892
Jul 22, 3 AM $0.000137
-0.57%
$432,916 $71,256
Jul 22, 2 AM $0.000138
+1.19%
$435,397 $72,076
Jul 22, 1 AM $0.000136
-1.56%
$430,282 $71,923
Jul 22, 12 AM $0.000138
-0.54%
$437,085 $71,638
Jul 21, 11 PM $0.000139
-0.06%
$439,464 $72,113
Jul 21, 10 PM $0.000139
-1.00%
$439,739 $72,017
Jul 21, 9 PM $0.000141
+1.52%
$444,132 $71,590
Jul 21, 8 PM $0.000139
+0.01%
$437,495 $70,998
Jul 21, 7 PM $0.000139
-0.41%
$437,467 $70,272
Jul 21, 6 PM $0.000139
+0.04%
$439,251 $69,438
Jul 21, 5 PM $0.000139
-1.28%
$439,098 $70,134
Jul 21, 4 PM $0.000141
+0.33%
$444,800 $72,222
Jul 21, 3 PM $0.00014
+0.88%
$443,335 $74,619
Jul 21, 2 PM $0.000139
-1.04%
$439,496 $76,806
Jul 21, 1 PM $0.000141
+0.41%
$444,095 $76,809
Jul 21, 12 PM $0.00014
-0.64%
$442,290 $78,029
Jul 21, 11 AM $0.000141
-0.16%
$445,125 $80,284
Jul 21, 10 AM $0.000141
-0.28%
$445,855 $81,479