DEFI Historical Data

DEFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000181
-25.36%
$ 461,387 $ 90,565
Jun 3, 3 PM $ 0.000241
-0.43%
$ 615,676 $ 51,815
Jun 3, 2 PM $ 0.000242
+0.16%
$ 618,355 $ 51,662
Jun 3, 1 PM $ 0.000241
-0.24%
$ 614,904 $ 51,533
Jun 3, 12 PM $ 0.000242
-0.09%
$ 618,818 $ 51,837
Jun 3, 11 AM $ 0.000242
-0.13%
$ 619,361 $ 51,864
Jun 3, 10 AM $ 0.000242
-2.30%
$ 617,746 $ 52,278
Jun 3, 9 AM $ 0.000247
+0.40%
$ 632,264 $ 52,194
Jun 3, 8 AM $ 0.000246
-0.95%
$ 629,771 $ 52,124
Jun 3, 7 AM $ 0.00025
+0.52%
$ 638,233 $ 52,197
Jun 3, 6 AM $ 0.000248
+1.01%
$ 634,925 $ 52,443
Jun 3, 5 AM $ 0.000246
-0.18%
$ 628,556 $ 52,353
Jun 3, 4 AM $ 0.000246
-1.53%
$ 629,690 $ 52,343
Jun 3, 3 AM $ 0.00025
-0.02%
$ 639,462 $ 51,978
Jun 3, 2 AM $ 0.000248
+1.94%
$ 634,670 $ 51,792
Jun 3, 1 AM $ 0.000244
-2.32%
$ 622,624 $ 51,963
Jun 3, 12 AM $ 0.000249
+0.24%
$ 637,407 $ 52,720
Jun 2, 11 PM $ 0.000249
+0.33%
$ 635,863 $ 52,214
Jun 2, 10 PM $ 0.000249
+34.67%
$ 636,396 $ 50,068
Jun 2, 9 PM $ 0.000185
+0.19%
$ 472,571 $ 67,058
Jun 2, 8 PM $ 0.000185
-0.15%
$ 471,684 $ 70,399
Jun 2, 7 PM $ 0.000185
-0.27%
$ 472,372 $ 70,103
Jun 2, 6 PM $ 0.000185
+0.25%
$ 473,654 $ 68,914
Jun 2, 5 PM $ 0.000185
+0.00%
$ 472,487 $ 66,818
Jun 2, 4 PM $ 0.000185
-0.21%
$ 472,473 $ 66,003
Jun 2, 3 PM $ 0.000185
-0.81%
$ 473,460 $ 67,316
Jun 2, 2 PM $ 0.000187
-1.06%
$ 477,310 $ 67,126
Jun 2, 1 PM $ 0.000189
-0.01%
$ 482,404 $ 66,746
Jun 2, 12 PM $ 0.000189
-1.16%
$ 482,431 $ 68,963
Jun 2, 11 AM $ 0.000191
+0.04%
$ 488,094 $ 69,539
Jun 2, 10 AM $ 0.000191
+0.05%
$ 487,890 $ 68,639
Jun 2, 9 AM $ 0.000191
-0.62%
$ 487,642 $ 68,524
Jun 2, 8 AM $ 0.000192
-0.27%
$ 490,674 $ 67,963
Jun 2, 7 AM $ 0.000192
+0.01%
$ 492,022 $ 67,233
Jun 2, 6 AM $ 0.000192
-0.30%
$ 491,952 $ 66,232
Jun 2, 5 AM $ 0.000193
-0.38%
$ 493,437 $ 66,638
Jun 2, 4 AM $ 0.000194
-0.42%
$ 495,340 $ 66,779
Jun 2, 3 AM $ 0.000195
+0.24%
$ 497,446 $ 67,010
Jun 2, 2 AM $ 0.000194
-0.19%
$ 496,248 $ 67,111
Jun 2, 1 AM $ 0.000195
-0.20%
$ 497,170 $ 66,950
Jun 2, 12 AM $ 0.000195
-0.35%
$ 498,168 $ 67,399
Jun 1, 11 PM $ 0.000196
+0.26%
$ 499,899 $ 66,369
Jun 1, 10 PM $ 0.000195
+0.57%
$ 498,608 $ 69,357
Jun 1, 9 PM $ 0.000194
-0.91%
$ 495,791 $ 71,293
Jun 1, 8 PM $ 0.000196
+0.10%
$ 500,360 $ 67,611
Jun 1, 7 PM $ 0.000196
-0.35%
$ 499,837 $ 68,474
Jun 1, 6 PM $ 0.000196
-0.19%
$ 501,464 $ 68,153
Jun 1, 5 PM $ 0.000197
+0.66%
$ 502,432 $ 70,879
Jun 1, 4 PM $ 0.000195
+0.81%
$ 499,125 $ 65,744
Jun 1, 3 PM $ 0.000194
-0.36%
$ 495,098 $ 70,103