DEFI Historical Data

DEFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000194
-0.36%
$ 495,098 $ 70,103
Jun 1, 2 PM $ 0.000194
-0.56%
$ 496,885 $ 69,819
Jun 1, 1 PM $ 0.000195
-0.19%
$ 499,684 $ 68,389
Jun 1, 12 PM $ 0.000196
-0.44%
$ 500,648 $ 66,124
Jun 1, 11 AM $ 0.000197
-0.26%
$ 502,864 $ 65,155
Jun 1, 10 AM $ 0.000197
-0.35%
$ 504,181 $ 64,686
Jun 1, 9 AM $ 0.000198
+0.18%
$ 505,935 $ 64,542
Jun 1, 8 AM $ 0.000198
-0.02%
$ 505,029 $ 64,925
Jun 1, 7 AM $ 0.000198
-0.43%
$ 505,141 $ 66,659
Jun 1, 6 AM $ 0.000198
-0.28%
$ 507,328 $ 67,076
Jun 1, 5 AM $ 0.000199
-0.06%
$ 508,777 $ 68,725
Jun 1, 4 AM $ 0.000199
-0.33%
$ 509,099 $ 69,450
Jun 1, 3 AM $ 0.0002
+0.14%
$ 510,793 $ 69,736
Jun 1, 2 AM $ 0.0002
+0.12%
$ 510,061 $ 70,568
Jun 1, 1 AM $ 0.000199
-0.19%
$ 509,435 $ 75,294
Jun 1, 12 AM $ 0.0002
+0.09%
$ 510,389 $ 77,236
May 31, 11 PM $ 0.000199
-0.38%
$ 509,910 $ 79,733
May 31, 10 PM $ 0.0002
+0.22%
$ 511,845 $ 81,681
May 31, 9 PM $ 0.0002
-0.57%
$ 510,495 $ 83,218
May 31, 8 PM $ 0.000201
+0.24%
$ 513,453 $ 87,618
May 31, 7 PM $ 0.0002
-0.37%
$ 512,203 $ 89,540
May 31, 6 PM $ 0.000201
+0.19%
$ 514,108 $ 91,476
May 31, 5 PM $ 0.000201
+0.10%
$ 513,144 $ 90,958
May 31, 4 PM $ 0.000201
-0.29%
$ 512,652 $ 89,983
May 31, 3 PM $ 0.000201
+0.07%
$ 514,118 $ 88,821
May 31, 2 PM $ 0.000201
-0.53%
$ 513,751 $ 88,872
May 31, 1 PM $ 0.000202
+0.22%
$ 516,498 $ 88,351
May 31, 12 PM $ 0.000202
-0.18%
$ 515,354 $ 88,455
May 31, 11 AM $ 0.000202
+0.29%
$ 516,278 $ 94,507
May 31, 10 AM $ 0.000201
-0.43%
$ 514,766 $ 94,707
May 31, 9 AM $ 0.000202
+0.29%
$ 516,983 $ 95,516
May 31, 8 AM $ 0.000202
-0.15%
$ 515,482 $ 95,547
May 31, 7 AM $ 0.000202
-0.41%
$ 516,186 $ 94,602
May 31, 6 AM $ 0.000203
-0.20%
$ 518,313 $ 95,221
May 31, 5 AM $ 0.000203
-0.06%
$ 519,356 $ 97,326
May 31, 4 AM $ 0.000203
+0.06%
$ 519,667 $ 99,085
May 31, 3 AM $ 0.000203
+0.10%
$ 519,357 $ 100,632
May 31, 2 AM $ 0.000203
-1.53%
$ 518,850 $ 102,871
May 31, 1 AM $ 0.000206
-15.77%
$ 526,909 $ 99,982
May 31, 12 AM $ 0.000244
+1.42%
$ 624,098 $ 48,596
May 30, 11 PM $ 0.000242
+0.00%
$ 617,863 $ 48,544
May 30, 10 PM $ 0.000242
+0.86%
$ 617,861 $ 48,344
May 30, 9 PM $ 0.00024
-2.01%
$ 612,603 $ 48,563
May 30, 8 PM $ 0.000244
+0.79%
$ 622,678 $ 48,740
May 30, 7 PM $ 0.000242
-0.82%
$ 617,798 $ 48,615
May 30, 6 PM $ 0.000244
+0.41%
$ 622,888 $ 48,899
May 30, 5 PM $ 0.000243
-3.60%
$ 620,336 $ 48,759
May 30, 4 PM $ 0.000252
+0.80%
$ 643,476 $ 49,040
May 30, 3 PM $ 0.00025
+0.85%
$ 638,371 $ 48,809
May 30, 2 PM $ 0.00025
-1.17%
$ 638,044 $ 49,035