Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.000141
-0.28%
$445,855 $81,479
Jul 21, 9 AM $0.000142
+1.15%
$442,047 $82,061
Jul 21, 8 AM $0.00014
+0.78%
$437,000 $84,750
Jul 21, 7 AM $0.000139
-2.11%
$433,622 $86,817
Jul 21, 6 AM $0.000142
+1.47%
$442,968 $89,330
Jul 21, 5 AM $0.00014
+3.59%
$436,565 $91,901
Jul 21, 4 AM $0.000135
+0.64%
$421,431 $55,442
Jul 21, 3 AM $0.000133
-2.29%
$416,140 $51,665
Jul 21, 2 AM $0.000136
+2.79%
$425,911 $76,566
Jul 21, 1 AM $0.000133
+1.66%
$414,340 $56,089
Jul 21, 12 AM $0.000131
-0.81%
$407,592 $55,730
Jul 20, 11 PM $0.000132
-10.28%
$410,941 $55,466
Jul 20, 10 PM $0.000147
+7.26%
$458,015 $46,598
Jul 20, 9 PM $0.000137
-2.37%
$427,023 $75,035
Jul 20, 8 PM $0.00014
-1.53%
$437,313 $96,146
Jul 20, 7 PM $0.000142
-0.89%
$444,125 $95,040
Jul 20, 6 PM $0.000144
-0.68%
$448,119 $94,553
Jul 20, 5 PM $0.000145
+0.39%
$451,178 $91,223
Jul 20, 4 PM $0.000144
+0.26%
$449,413 $88,864
Jul 20, 3 PM $0.000144
-2.99%
$448,225 $86,116
Jul 20, 2 PM $0.000148
+0.67%
$462,060 $35,880
Jul 20, 1 PM $0.000147
+3.94%
$458,974 $35,358
Jul 20, 12 PM $0.000142
+0.15%
$441,590 $83,789
Jul 20, 11 AM $0.000141
-0.50%
$440,910 $80,561
Jul 20, 10 AM $0.000142
+1.23%
$443,122 $79,288
Jul 20, 9 AM $0.00014
-0.95%
$437,755 $79,739
Jul 20, 8 AM $0.000142
-0.17%
$441,973 $79,435
Jul 20, 7 AM $0.000142
-0.55%
$442,716 $78,054
Jul 20, 6 AM $0.000143
+0.92%
$445,155 $76,636
Jul 20, 5 AM $0.000141
-1.15%
$441,101 $74,686
Jul 20, 4 AM $0.000143
-0.49%
$446,248 $74,040
Jul 20, 3 AM $0.000144
+0.61%
$448,441 $75,131
Jul 20, 2 AM $0.000143
+1.64%
$445,700 $74,143
Jul 20, 1 AM $0.000141
-1.68%
$438,525 $74,436
Jul 20, 12 AM $0.000143
-1.43%
$446,010 $75,672
Jul 19, 11 PM $0.000145
+0.76%
$452,481 $77,152
Jul 19, 10 PM $0.000144
-0.01%
$449,082 $79,133
Jul 19, 9 PM $0.000144
-0.26%
$449,137 $81,094
Jul 19, 8 PM $0.000144
+0.45%
$450,288 $81,446
Jul 19, 7 PM $0.000144
-0.46%
$448,267 $81,045
Jul 19, 6 PM $0.000144
-0.77%
$450,322 $80,304
Jul 19, 5 PM $0.000145
+1.52%
$453,819 $81,668
Jul 19, 4 PM $0.000143
+1.08%
$447,005 $82,592
Jul 19, 3 PM $0.000142
+0.75%
$442,227 $84,425
Jul 19, 2 PM $0.000141
+0.12%
$438,938 $83,779
Jul 19, 1 PM $0.00014
-0.82%
$438,396 $83,044
Jul 19, 12 PM $0.000142
-1.20%
$442,044 $83,391
Jul 19, 11 AM $0.000143
+0.19%
$447,430 $84,263
Jul 19, 10 AM $0.000143
-0.03%
$446,591 $83,920
Jul 19, 9 AM $0.000143
+0.32%
$446,392 $83,482