DEFI Historical Data

DEFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000335
+2.11%
$ 793,599 $ 90,591
Apr 1, 7 PM $ 0.000328
-1.04%
$ 777,194 $ 90,536
Apr 1, 6 PM $ 0.000332
-0.47%
$ 786,466 $ 109,614
Apr 1, 5 PM $ 0.000334
+0.33%
$ 789,683 $ 123,480
Apr 1, 4 PM $ 0.000331
+2.21%
$ 782,986 $ 123,202
Apr 1, 3 PM $ 0.000324
+1.37%
$ 766,021 $ 123,248
Apr 1, 2 PM $ 0.000312
+3.26%
$ 738,778 $ 147,911
Apr 1, 1 PM $ 0.000302
-2.60%
$ 715,466 $ 235,683
Apr 1, 12 PM $ 0.00031
+1.50%
$ 734,540 $ 265,836
Apr 1, 11 AM $ 0.000306
+0.12%
$ 723,691 $ 243,511
Apr 1, 10 AM $ 0.000305
-0.30%
$ 722,798 $ 244,613
Apr 1, 9 AM $ 0.000306
+5.13%
$ 724,956 $ 254,971
Apr 1, 8 AM $ 0.000291
+0.17%
$ 689,600 $ 239,538
Apr 1, 7 AM $ 0.00029
+0.13%
$ 687,565 $ 239,618
Apr 1, 6 AM $ 0.00029
-1.06%
$ 686,643 $ 241,085
Apr 1, 5 AM $ 0.000293
-1.17%
$ 693,840 $ 240,497
Apr 1, 4 AM $ 0.000297
-0.57%
$ 702,080 $ 262,789
Apr 1, 3 AM $ 0.000298
+0.81%
$ 706,170 $ 262,228
Apr 1, 2 AM $ 0.000296
-0.05%
$ 700,489 $ 258,248
Apr 1, 1 AM $ 0.000296
-0.22%
$ 700,817 $ 248,323
Apr 1, 12 AM $ 0.000297
+0.17%
$ 702,330 $ 246,556
Mar 31, 11 PM $ 0.000296
-1.41%
$ 701,123 $ 246,520
Mar 31, 10 PM $ 0.0003
-2.49%
$ 711,179 $ 243,807
Mar 31, 9 PM $ 0.000308
+0.04%
$ 729,335 $ 217,427
Mar 31, 8 PM $ 0.000308
-4.78%
$ 729,060 $ 221,022
Mar 31, 7 PM $ 0.000323
+1.13%
$ 765,689 $ 144,998
Mar 31, 6 PM $ 0.00032
-0.35%
$ 757,107 $ 208,741
Mar 31, 5 PM $ 0.00032
-0.74%
$ 758,830 $ 211,878
Mar 31, 4 PM $ 0.000323
-0.06%
$ 764,467 $ 211,733
Mar 31, 3 PM $ 0.000323
+0.08%
$ 764,961 $ 214,920
Mar 31, 2 PM $ 0.000323
-0.12%
$ 764,378 $ 229,982
Mar 31, 1 PM $ 0.000323
+0.94%
$ 764,302 $ 227,408
Mar 31, 12 PM $ 0.00032
-0.24%
$ 757,190 $ 202,933
Mar 31, 11 AM $ 0.000321
-0.78%
$ 758,976 $ 207,894
Mar 31, 10 AM $ 0.000323
+3.89%
$ 764,977 $ 224,446
Mar 31, 9 AM $ 0.000311
-0.74%
$ 736,312 $ 211,881
Mar 31, 8 AM $ 0.000313
-0.18%
$ 741,831 $ 203,769
Mar 31, 7 AM $ 0.000314
+1.01%
$ 743,193 $ 206,737
Mar 31, 6 AM $ 0.000311
+2.82%
$ 735,728 $ 208,745
Mar 31, 5 AM $ 0.000303
-1.17%
$ 716,614 $ 208,092
Mar 31, 4 AM $ 0.000306
-2.24%
$ 725,123 $ 208,301
Mar 31, 3 AM $ 0.000313
+0.13%
$ 741,517 $ 219,512
Mar 31, 2 AM $ 0.000313
+0.14%
$ 741,198 $ 136,451
Mar 31, 1 AM $ 0.000312
-2.87%
$ 739,847 $ 136,957
Mar 31, 12 AM $ 0.000322
+0.22%
$ 761,684 $ 221,932
Mar 30, 11 PM $ 0.000321
+0.76%
$ 760,012 $ 220,735
Mar 30, 10 PM $ 0.000318
+0.39%
$ 753,614 $ 221,755
Mar 30, 9 PM $ 0.000317
-0.78%
$ 750,692 $ 221,256
Mar 30, 8 PM $ 0.00032
+0.11%
$ 756,599 $ 215,294
Mar 30, 7 PM $ 0.000319
-0.26%
$ 755,730 $ 213,998