Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000143
+0.32%
$446,392 $83,482
Jul 19, 8 AM $0.000143
+0.60%
$444,955 $82,350
Jul 19, 7 AM $0.000142
+0.36%
$442,279 $82,083
Jul 19, 6 AM $0.000141
-1.72%
$440,702 $82,237
Jul 19, 5 AM $0.000144
-0.55%
$448,396 $83,573
Jul 19, 4 AM $0.000145
-0.24%
$450,883 $84,510
Jul 19, 3 AM $0.000145
-1.45%
$451,967 $84,304
Jul 19, 2 AM $0.000147
+0.35%
$458,612 $83,649
Jul 19, 1 AM $0.000147
-0.44%
$457,031 $83,396
Jul 19, 12 AM $0.000147
+0.03%
$459,050 $82,950
Jul 18, 11 PM $0.000147
+0.46%
$458,890 $80,815
Jul 18, 10 PM $0.000146
+0.39%
$456,786 $78,139
Jul 18, 9 PM $0.000146
-0.62%
$455,030 $76,267
Jul 18, 8 PM $0.000147
+0.66%
$457,876 $75,568
Jul 18, 7 PM $0.000146
-0.64%
$454,889 $76,819
Jul 18, 6 PM $0.000147
+0.36%
$457,827 $76,742
Jul 18, 5 PM $0.000146
+0.00%
$456,181 $76,043
Jul 18, 4 PM $0.000146
+0.83%
$456,203 $76,325
Jul 18, 3 PM $0.000145
-0.70%
$452,467 $76,679
Jul 18, 2 PM $0.000146
+0.11%
$455,671 $76,550
Jul 18, 1 PM $0.000146
+0.05%
$455,191 $79,108
Jul 18, 12 PM $0.000146
+0.23%
$454,979 $80,673
Jul 18, 11 AM $0.000146
-0.23%
$453,918 $82,370
Jul 18, 10 AM $0.000146
-0.34%
$454,970 $84,964
Jul 18, 9 AM $0.000146
+0.03%
$455,867 $85,940
Jul 18, 8 AM $0.000146
-0.94%
$455,722 $87,063
Jul 18, 7 AM $0.000148
+1.69%
$460,060 $88,533
Jul 18, 6 AM $0.000145
-0.13%
$452,420 $89,120
Jul 18, 5 AM $0.000145
-3.12%
$453,006 $89,610
Jul 18, 4 AM $0.00015
-0.26%
$467,603 $90,565
Jul 18, 3 AM $0.000151
+1.23%
$468,823 $91,828
Jul 18, 2 AM $0.000149
-3.47%
$463,147 $95,447
Jul 18, 1 AM $0.000154
+0.98%
$479,347 $99,195
Jul 18, 12 AM $0.000152
+1.57%
$474,691 $103,135
Jul 17, 11 PM $0.00015
-1.96%
$467,370 $107,421
Jul 17, 10 PM $0.000153
-0.77%
$476,693 $113,500
Jul 17, 9 PM $0.000154
-0.75%
$480,407 $118,761
Jul 17, 8 PM $0.000155
-2.79%
$484,050 $120,899
Jul 17, 7 PM $0.000163
-2.84%
$506,958 $49,949
Jul 17, 6 PM $0.000169
-3.36%
$524,793 $49,789
Jul 17, 5 PM $0.000175
+0.39%
$546,045 $49,721
Jul 17, 4 PM $0.000175
+5.22%
$543,913 $48,904
Jul 17, 3 PM $0.000175
-2.42%
$545,666 $50,039
Jul 17, 2 PM $0.000182
+2.16%
$565,325 $48,954
Jul 17, 1 PM $0.000179
+6.09%
$556,457 $48,742
Jul 17, 12 PM $0.000165
+8.16%
$513,763 $133,209
Jul 17, 11 AM $0.000153
-19.32%
$475,000 $85,920
Jul 17, 10 AM $0.000176
+14.95%
$548,844 $77,630
Jul 17, 9 AM $0.000153
-10.45%
$476,222 $86,058
Jul 17, 8 AM $0.000171
+5.07%
$531,749 $76,848