DEFI Historical Data

DEFI Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00025
-1.17%
$ 638,044 $ 49,035
May 30, 1 PM $ 0.000252
+2.00%
$ 643,093 $ 49,355
May 30, 12 PM $ 0.000247
+0.40%
$ 630,457 $ 49,331
May 30, 11 AM $ 0.000246
-0.80%
$ 627,966 $ 49,604
May 30, 10 AM $ 0.000248
+2.07%
$ 633,056 $ 49,752
May 30, 9 AM $ 0.000242
-0.39%
$ 617,680 $ 49,916
May 30, 8 AM $ 0.000243
-3.90%
$ 620,101 $ 50,104
May 30, 7 AM $ 0.000251
+0.39%
$ 642,760 $ 50,364
May 30, 6 AM $ 0.00025
+0.45%
$ 640,260 $ 50,240
May 30, 5 AM $ 0.000249
+1.03%
$ 637,389 $ 50,839
May 30, 4 AM $ 0.000247
+0.56%
$ 630,891 $ 50,015
May 30, 3 AM $ 0.000245
+1.49%
$ 627,352 $ 50,557
May 30, 2 AM $ 0.000242
+1.33%
$ 618,168 $ 49,968
May 30, 1 AM $ 0.000239
-0.81%
$ 610,064 $ 50,242
May 30, 12 AM $ 0.000241
-0.81%
$ 615,056 $ 50,241
May 29, 11 PM $ 0.000242
+0.00%
$ 617,552 $ 50,154
May 29, 10 PM $ 0.000243
-0.01%
$ 620,055 $ 50,303
May 29, 9 PM $ 0.000243
+0.41%
$ 620,113 $ 50,099
May 29, 8 PM $ 0.000242
-2.38%
$ 617,592 $ 49,750
May 29, 7 PM $ 0.000248
-0.40%
$ 635,129 $ 49,808
May 29, 6 PM $ 0.000249
+1.60%
$ 637,652 $ 49,551
May 29, 5 PM $ 0.000245
+0.00%
$ 625,096 $ 49,365
May 29, 4 PM $ 0.000244
+18.52%
$ 622,612 $ 49,010
May 29, 3 PM $ 0.000206
-6.52%
$ 525,324 $ 98,317
May 29, 2 PM $ 0.000218
-8.86%
$ 558,499 $ 147,990
May 29, 1 PM $ 0.000242
-1.17%
$ 617,819 $ 49,656
May 29, 12 PM $ 0.000251
-0.39%
$ 642,675 $ 49,633
May 29, 11 AM $ 0.000252
+1.05%
$ 645,207 $ 49,504
May 29, 10 AM $ 0.00025
+0.90%
$ 638,497 $ 48,851
May 29, 9 AM $ 0.000246
+1.19%
$ 627,758 $ 48,920
May 29, 8 AM $ 0.000243
+1.60%
$ 620,384 $ 49,074
May 29, 7 AM $ 0.000239
+0.50%
$ 610,634 $ 48,672
May 29, 6 AM $ 0.000237
-0.38%
$ 605,101 $ 48,904
May 29, 5 AM $ 0.000238
-2.06%
$ 607,427 $ 49,103
May 29, 4 AM $ 0.000243
+0.16%
$ 620,207 $ 49,406
May 29, 3 AM $ 0.000242
+0.11%
$ 619,190 $ 49,609
May 29, 2 AM $ 0.000242
+0.19%
$ 618,534 $ 50,024
May 29, 1 AM $ 0.000242
-1.71%
$ 617,342 $ 49,476
May 29, 12 AM $ 0.000246
-1.97%
$ 627,922 $ 48,338
May 28, 11 PM $ 0.000251
+0.03%
$ 638,516 $ 48,962
May 28, 10 PM $ 0.000251
+2.56%
$ 638,350 $ 49,032
May 28, 9 PM $ 0.000243
+0.00%
$ 619,931 $ 49,812
May 28, 8 PM $ 0.000242
+0.98%
$ 617,432 $ 50,589
May 28, 7 PM $ 0.00024
-0.43%
$ 611,412 $ 50,761
May 28, 6 PM $ 0.000241
+0.71%
$ 614,059 $ 50,860
May 28, 5 PM $ 0.00024
+0.42%
$ 611,634 $ 51,044
May 28, 4 PM $ 0.000239
-0.09%
$ 609,075 $ 51,091
May 28, 3 PM $ 0.00024
-2.03%
$ 612,132 $ 50,456
May 28, 2 PM $ 0.000246
+18.93%
$ 627,295 $ 51,196
May 28, 1 PM $ 0.000207
-0.19%
$ 527,449 $ 99,722