DEFI Historical Data

DEFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000319
-0.26%
$ 755,730 $ 213,998
Mar 30, 6 PM $ 0.00032
-0.34%
$ 757,732 $ 212,769
Mar 30, 5 PM $ 0.000321
-0.98%
$ 760,292 $ 210,374
Mar 30, 4 PM $ 0.000324
+0.93%
$ 767,833 $ 212,559
Mar 30, 3 PM $ 0.000321
-1.45%
$ 760,779 $ 206,533
Mar 30, 2 PM $ 0.000326
+2.36%
$ 771,976 $ 205,898
Mar 30, 1 PM $ 0.000319
+0.36%
$ 754,155 $ 203,458
Mar 30, 12 PM $ 0.000317
+0.75%
$ 751,426 $ 199,228
Mar 30, 11 AM $ 0.000315
+0.87%
$ 745,850 $ 194,050
Mar 30, 10 AM $ 0.000312
-1.38%
$ 739,448 $ 191,812
Mar 30, 9 AM $ 0.000317
-1.22%
$ 749,768 $ 196,042
Mar 30, 8 AM $ 0.000321
+0.69%
$ 758,885 $ 196,813
Mar 30, 7 AM $ 0.000318
-0.80%
$ 753,657 $ 194,479
Mar 30, 6 AM $ 0.000321
-0.46%
$ 759,963 $ 195,133
Mar 30, 5 AM $ 0.000322
-2.53%
$ 763,467 $ 198,342
Mar 30, 4 AM $ 0.000331
+1.79%
$ 783,362 $ 199,458
Mar 30, 3 AM $ 0.000325
-2.73%
$ 769,786 $ 189,903
Mar 30, 2 AM $ 0.000334
+0.82%
$ 791,427 $ 190,705
Mar 30, 1 AM $ 0.000331
-0.11%
$ 784,407 $ 190,905
Mar 30, 12 AM $ 0.000332
+0.09%
$ 785,249 $ 190,075
Mar 29, 11 PM $ 0.000331
+0.11%
$ 784,049 $ 193,261
Mar 29, 10 PM $ 0.000331
+1.40%
$ 783,163 $ 194,281
Mar 29, 9 PM $ 0.000326
-1.49%
$ 771,547 $ 202,442
Mar 29, 8 PM $ 0.000331
+0.02%
$ 783,244 $ 118,660
Mar 29, 7 PM $ 0.00033
-0.03%
$ 781,758 $ 118,627
Mar 29, 6 PM $ 0.00033
-0.24%
$ 781,962 $ 119,913
Mar 29, 5 PM $ 0.000331
+0.21%
$ 783,824 $ 119,862
Mar 29, 4 PM $ 0.00033
+0.09%
$ 782,200 $ 117,471
Mar 29, 3 PM $ 0.00033
-0.36%
$ 781,499 $ 117,869
Mar 29, 2 PM $ 0.000331
+0.28%
$ 784,330 $ 125,719
Mar 29, 1 PM $ 0.00033
-0.79%
$ 781,241 $ 126,185
Mar 29, 12 PM $ 0.000333
+0.23%
$ 787,497 $ 126,023
Mar 29, 11 AM $ 0.000332
-0.09%
$ 785,713 $ 127,183
Mar 29, 10 AM $ 0.000332
-0.64%
$ 785,169 $ 125,444
Mar 29, 9 AM $ 0.000334
-0.58%
$ 790,261 $ 121,547
Mar 29, 8 AM $ 0.000336
-0.17%
$ 794,891 $ 120,385
Mar 29, 7 AM $ 0.000336
+3.01%
$ 796,278 $ 120,002
Mar 29, 6 AM $ 0.000326
-1.48%
$ 773,027 $ 200,692
Mar 29, 5 AM $ 0.000332
-0.46%
$ 785,145 $ 116,754
Mar 29, 4 AM $ 0.000333
-0.10%
$ 788,771 $ 119,985
Mar 29, 3 AM $ 0.000333
-0.02%
$ 789,581 $ 120,795
Mar 29, 2 AM $ 0.000334
+1.69%
$ 789,744 $ 119,393
Mar 29, 1 AM $ 0.000328
-1.37%
$ 776,418 $ 210,893
Mar 29, 12 AM $ 0.000332
-0.72%
$ 787,230 $ 133,029
Mar 28, 11 PM $ 0.000335
+3.24%
$ 792,967 $ 132,512
Mar 28, 10 PM $ 0.000324
+0.45%
$ 767,747 $ 215,975
Mar 28, 9 PM $ 0.000323
+0.02%
$ 764,311 $ 208,223
Mar 28, 8 PM $ 0.000323
-3.34%
$ 763,908 $ 205,231
Mar 28, 7 PM $ 0.000334
+0.06%
$ 790,317 $ 208,686
Mar 28, 6 PM $ 0.000334
+1.25%
$ 789,805 $ 210,849