DEFI Historical Data

DEFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000275
-0.33%
$ 655,035 $ 130,196
Feb 12, 5 PM $ 0.000276
-2.00%
$ 656,192 $ 133,083
Feb 12, 4 PM $ 0.000281
+1.91%
$ 669,661 $ 125,142
Feb 12, 3 PM $ 0.000276
+0.27%
$ 658,103 $ 126,112
Feb 12, 2 PM $ 0.000275
+0.14%
$ 656,463 $ 128,363
Feb 12, 1 PM $ 0.000275
-0.35%
$ 655,558 $ 125,537
Feb 12, 12 PM $ 0.000276
+0.93%
$ 657,849 $ 125,743
Feb 12, 11 AM $ 0.000273
+1.75%
$ 651,767 $ 124,831
Feb 12, 10 AM $ 0.000269
-0.14%
$ 639,030 $ 125,196
Feb 12, 9 AM $ 0.000269
+0.10%
$ 641,427 $ 123,174
Feb 12, 8 AM $ 0.000269
-0.55%
$ 640,805 $ 118,504
Feb 12, 7 AM $ 0.00027
-0.57%
$ 644,266 $ 116,666
Feb 12, 6 AM $ 0.000272
-0.20%
$ 648,990 $ 117,921
Feb 12, 5 AM $ 0.000273
+0.69%
$ 650,014 $ 118,553
Feb 12, 4 AM $ 0.000271
-0.85%
$ 646,872 $ 122,043
Feb 12, 3 AM $ 0.000273
-0.40%
$ 651,387 $ 128,109
Feb 12, 2 AM $ 0.000274
+0.31%
$ 653,637 $ 128,917
Feb 12, 1 AM $ 0.000274
+0.10%
$ 652,525 $ 131,196
Feb 12, 12 AM $ 0.000273
+1.11%
$ 652,366 $ 134,372
Feb 11, 11 PM $ 0.00027
+0.26%
$ 645,519 $ 130,932
Feb 11, 10 PM $ 0.000269
-3.03%
$ 642,670 $ 135,580
Feb 11, 9 PM $ 0.000278
+6.36%
$ 662,779 $ 136,040
Feb 11, 8 PM $ 0.000261
+0.16%
$ 622,952 $ 128,512
Feb 11, 7 PM $ 0.000261
-0.51%
$ 621,379 $ 131,909
Feb 11, 6 PM $ 0.000262
-0.23%
$ 624,588 $ 133,138
Feb 11, 5 PM $ 0.000262
-2.37%
$ 626,042 $ 135,839
Feb 11, 4 PM $ 0.000269
+0.05%
$ 641,261 $ 137,774
Feb 11, 3 PM $ 0.000269
+0.27%
$ 640,916 $ 138,664
Feb 11, 2 PM $ 0.000268
-0.09%
$ 639,375 $ 140,168
Feb 11, 1 PM $ 0.000268
-0.47%
$ 639,897 $ 141,739
Feb 11, 12 PM $ 0.00027
+0.23%
$ 643,151 $ 143,157
Feb 11, 11 AM $ 0.000269
+0.10%
$ 641,570 $ 145,599
Feb 11, 10 AM $ 0.000269
-0.68%
$ 643,694 $ 144,521
Feb 11, 9 AM $ 0.000271
+0.04%
$ 646,241 $ 145,567
Feb 11, 8 AM $ 0.000271
-0.53%
$ 646,997 $ 148,198
Feb 11, 7 AM $ 0.000272
-0.07%
$ 649,400 $ 148,879
Feb 11, 6 AM $ 0.000272
-0.43%
$ 649,970 $ 146,689
Feb 11, 5 AM $ 0.000274
-0.20%
$ 652,645 $ 145,730
Feb 11, 4 AM $ 0.000274
-0.37%
$ 650,545 $ 141,651
Feb 11, 3 AM $ 0.000275
-0.70%
$ 656,875 $ 135,784
Feb 11, 2 AM $ 0.000277
-0.48%
$ 661,480 $ 136,092
Feb 11, 1 AM $ 0.000279
+1.49%
$ 664,205 $ 139,079
Feb 11, 12 AM $ 0.000275
-0.93%
$ 654,947 $ 135,594
Feb 10, 11 PM $ 0.000277
-1.89%
$ 661,111 $ 134,631
Feb 10, 10 PM $ 0.000283
+0.20%
$ 673,854 $ 136,680
Feb 10, 9 PM $ 0.000282
-0.35%
$ 671,470 $ 143,284
Feb 10, 8 PM $ 0.000283
-1.91%
$ 673,892 $ 144,053
Feb 10, 7 PM $ 0.000288
-1.08%
$ 687,001 $ 142,461
Feb 10, 6 PM $ 0.000291
-0.30%
$ 694,524 $ 139,566
Feb 10, 5 PM $ 0.000292
+0.12%
$ 696,643 $ 134,313