DEFI Historical Data

DEFI Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000207
-0.19%
$ 527,449 $ 99,722
May 28, 12 PM $ 0.000207
-0.11%
$ 528,438 $ 101,986
May 28, 11 AM $ 0.000208
+0.15%
$ 529,129 $ 103,390
May 28, 10 AM $ 0.000207
-0.44%
$ 528,360 $ 102,566
May 28, 9 AM $ 0.000208
-0.31%
$ 530,717 $ 101,987
May 28, 8 AM $ 0.000209
+0.06%
$ 532,361 $ 103,600
May 28, 7 AM $ 0.000209
-0.27%
$ 532,030 $ 104,107
May 28, 6 AM $ 0.000209
-0.28%
$ 533,477 $ 103,016
May 28, 5 AM $ 0.00021
-0.10%
$ 535,001 $ 104,094
May 28, 4 AM $ 0.00021
-0.12%
$ 535,545 $ 103,890
May 28, 3 AM $ 0.000211
-0.98%
$ 536,206 $ 102,756
May 28, 2 AM $ 0.000213
-0.95%
$ 541,524 $ 106,821
May 28, 1 AM $ 0.000215
-0.84%
$ 546,619 $ 107,666
May 28, 12 AM $ 0.000216
+0.04%
$ 551,262 $ 106,471
May 27, 11 PM $ 0.000216
+0.05%
$ 551,020 $ 105,593
May 27, 10 PM $ 0.000216
-11.36%
$ 550,761 $ 98,244
May 27, 9 PM $ 0.000245
+12.48%
$ 623,734 $ 49,954
May 27, 8 PM $ 0.000218
-0.37%
$ 554,513 $ 95,987
May 27, 7 PM $ 0.000219
-0.04%
$ 556,572 $ 93,745
May 27, 6 PM $ 0.000219
+0.46%
$ 556,811 $ 92,260
May 27, 5 PM $ 0.000218
-0.49%
$ 554,268 $ 91,358
May 27, 4 PM $ 0.000219
-0.30%
$ 556,995 $ 90,419
May 27, 3 PM $ 0.000219
+0.15%
$ 558,687 $ 91,893
May 27, 2 PM $ 0.000219
-0.49%
$ 557,854 $ 91,125
May 27, 1 PM $ 0.00022
-0.56%
$ 560,617 $ 90,939
May 27, 12 PM $ 0.000221
+0.28%
$ 563,758 $ 91,501
May 27, 11 AM $ 0.000221
-0.58%
$ 562,215 $ 90,494
May 27, 10 AM $ 0.000222
-0.23%
$ 565,663 $ 89,560
May 27, 9 AM $ 0.000222
+0.19%
$ 566,035 $ 88,819
May 27, 8 AM $ 0.000222
-0.44%
$ 564,883 $ 90,099
May 27, 7 AM $ 0.000223
-0.27%
$ 567,360 $ 87,356
May 27, 6 AM $ 0.000223
+0.90%
$ 569,211 $ 87,076
May 27, 5 AM $ 0.000221
-0.01%
$ 564,116 $ 85,219
May 27, 4 AM $ 0.000221
-0.70%
$ 564,193 $ 83,982
May 27, 3 AM $ 0.000223
+0.51%
$ 568,167 $ 82,964
May 27, 2 AM $ 0.000222
-1.19%
$ 565,362 $ 79,409
May 27, 1 AM $ 0.000225
-0.09%
$ 572,192 $ 76,516
May 27, 12 AM $ 0.000225
+0.00%
$ 572,704 $ 77,524
May 26, 11 PM $ 0.000225
-0.26%
$ 572,677 $ 81,015
May 26, 10 PM $ 0.000225
+0.03%
$ 574,179 $ 82,694
May 26, 9 PM $ 0.000225
-0.10%
$ 574,020 $ 82,943
May 26, 8 PM $ 0.000226
+0.20%
$ 574,577 $ 83,704
May 26, 7 PM $ 0.000225
-0.18%
$ 573,406 $ 82,731
May 26, 6 PM $ 0.000226
-0.09%
$ 574,458 $ 84,152
May 26, 5 PM $ 0.000226
-0.84%
$ 574,948 $ 86,997
May 26, 4 PM $ 0.000228
+0.54%
$ 579,801 $ 90,841
May 26, 3 PM $ 0.000226
-0.81%
$ 576,676 $ 138,210
May 26, 2 PM $ 0.000228
+0.27%
$ 581,409 $ 88,797
May 26, 1 PM $ 0.000228
+0.07%
$ 579,853 $ 89,897
May 26, 12 PM $ 0.000227
-0.36%
$ 579,438 $ 87,838