DEFI Historical Data

DEFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000334
+1.25%
$ 789,805 $ 210,849
Mar 28, 5 PM $ 0.000329
+0.13%
$ 780,027 $ 212,672
Mar 28, 4 PM $ 0.000329
-1.03%
$ 778,979 $ 214,168
Mar 28, 3 PM $ 0.000332
-0.27%
$ 787,076 $ 218,080
Mar 28, 2 PM $ 0.000333
+1.66%
$ 789,215 $ 211,136
Mar 28, 1 PM $ 0.000328
+0.86%
$ 776,302 $ 213,951
Mar 28, 12 PM $ 0.000325
+0.73%
$ 769,200 $ 214,080
Mar 28, 11 AM $ 0.000323
+0.92%
$ 763,655 $ 214,131
Mar 28, 10 AM $ 0.00032
-2.49%
$ 756,715 $ 134,962
Mar 28, 9 AM $ 0.000328
+2.28%
$ 776,041 $ 221,145
Mar 28, 8 AM $ 0.00032
-0.17%
$ 758,747 $ 139,498
Mar 28, 7 AM $ 0.000321
+0.64%
$ 760,047 $ 140,561
Mar 28, 6 AM $ 0.000319
-0.37%
$ 755,233 $ 141,316
Mar 28, 5 AM $ 0.00032
+0.76%
$ 758,576 $ 137,735
Mar 28, 4 AM $ 0.000318
-0.40%
$ 752,819 $ 135,736
Mar 28, 3 AM $ 0.000319
+1.03%
$ 755,825 $ 136,347
Mar 28, 2 AM $ 0.000316
-1.12%
$ 748,093 $ 136,116
Mar 28, 1 AM $ 0.000321
+0.35%
$ 759,109 $ 131,661
Mar 28, 12 AM $ 0.00032
-2.93%
$ 756,498 $ 126,215
Mar 27, 11 PM $ 0.000329
+1.81%
$ 779,758 $ 218,324
Mar 27, 10 PM $ 0.000323
+0.91%
$ 765,886 $ 221,149
Mar 27, 9 PM $ 0.000321
-1.58%
$ 759,001 $ 244,636
Mar 27, 8 PM $ 0.000326
+0.23%
$ 771,196 $ 257,397
Mar 27, 7 PM $ 0.000325
+3.10%
$ 769,426 $ 255,723
Mar 27, 6 PM $ 0.000315
-2.39%
$ 746,274 $ 155,467
Mar 27, 5 PM $ 0.000323
-3.23%
$ 764,507 $ 153,791
Mar 27, 4 PM $ 0.000333
-2.64%
$ 789,354 $ 255,439
Mar 27, 3 PM $ 0.000342
-0.04%
$ 810,777 $ 254,412
Mar 27, 2 PM $ 0.000343
+2.27%
$ 811,082 $ 253,822
Mar 27, 1 PM $ 0.000335
-1.27%
$ 793,064 $ 151,213
Mar 27, 12 PM $ 0.000339
+0.72%
$ 803,248 $ 165,824
Mar 27, 11 AM $ 0.000337
-5.23%
$ 797,532 $ 169,884
Mar 27, 10 AM $ 0.000355
+6.10%
$ 841,501 $ 261,280
Mar 27, 9 AM $ 0.000335
-0.28%
$ 793,132 $ 174,927
Mar 27, 8 AM $ 0.000336
-0.09%
$ 795,353 $ 177,907
Mar 27, 7 AM $ 0.000336
-1.41%
$ 796,099 $ 177,816
Mar 27, 6 AM $ 0.000341
-0.19%
$ 812,203 $ 179,191
Mar 27, 5 AM $ 0.000341
-0.88%
$ 811,956 $ 180,156
Mar 27, 4 AM $ 0.000344
-2.43%
$ 812,571 $ 182,150
Mar 27, 3 AM $ 0.000353
+0.51%
$ 832,788 $ 264,000
Mar 27, 2 AM $ 0.000351
-0.47%
$ 829,090 $ 265,267
Mar 27, 1 AM $ 0.000352
+1.06%
$ 831,086 $ 263,448
Mar 27, 12 AM $ 0.000348
-1.64%
$ 822,387 $ 269,080
Mar 26, 11 PM $ 0.000354
+1.48%
$ 836,125 $ 261,620
Mar 26, 10 PM $ 0.000349
-0.03%
$ 823,961 $ 261,188
Mar 26, 9 PM $ 0.000349
+1.38%
$ 824,178 $ 239,582
Mar 26, 8 PM $ 0.000344
-3.67%
$ 812,988 $ 237,143
Mar 26, 7 PM $ 0.000357
-0.35%
$ 843,948 $ 365,282
Mar 26, 6 PM $ 0.000359
-0.41%
$ 846,954 $ 350,466
Mar 26, 5 PM $ 0.00036
+0.01%
$ 850,452 $ 279,058