DEFI Historical Data

DEFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000291
-0.30%
$ 694,524 $ 139,566
Feb 10, 5 PM $ 0.000292
+0.12%
$ 696,643 $ 134,313
Feb 10, 4 PM $ 0.000292
-3.56%
$ 695,799 $ 137,205
Feb 10, 3 PM $ 0.000303
+0.12%
$ 721,581 $ 137,429
Feb 10, 2 PM $ 0.000302
-0.04%
$ 720,225 $ 137,369
Feb 10, 1 PM $ 0.000302
-0.78%
$ 720,541 $ 136,927
Feb 10, 12 PM $ 0.000304
+0.52%
$ 726,506 $ 140,233
Feb 10, 11 AM $ 0.000303
-0.91%
$ 722,435 $ 142,716
Feb 10, 10 AM $ 0.000306
-0.44%
$ 729,260 $ 142,812
Feb 10, 9 AM $ 0.000307
-0.04%
$ 732,198 $ 142,884
Feb 10, 8 AM $ 0.000307
+0.05%
$ 732,493 $ 137,038
Feb 10, 7 AM $ 0.000307
-1.00%
$ 732,133 $ 132,228
Feb 10, 6 AM $ 0.00031
-0.29%
$ 739,499 $ 131,904
Feb 10, 5 AM $ 0.000311
+0.20%
$ 741,288 $ 134,768
Feb 10, 4 AM $ 0.00031
-0.13%
$ 741,571 $ 135,077
Feb 10, 3 AM $ 0.000311
-0.10%
$ 741,712 $ 137,364
Feb 10, 2 AM $ 0.000311
+0.86%
$ 741,046 $ 140,293
Feb 10, 1 AM $ 0.000309
+0.41%
$ 735,852 $ 134,215
Feb 10, 12 AM $ 0.000307
-0.43%
$ 732,844 $ 132,698
Feb 9, 11 PM $ 0.000309
+0.55%
$ 736,640 $ 133,287
Feb 9, 10 PM $ 0.000307
-2.21%
$ 731,981 $ 125,966
Feb 9, 9 PM $ 0.000314
-0.23%
$ 748,515 $ 116,284
Feb 9, 8 PM $ 0.000315
-0.60%
$ 750,261 $ 122,180
Feb 9, 7 PM $ 0.000316
+0.14%
$ 754,810 $ 120,214
Feb 9, 6 PM $ 0.000316
+0.19%
$ 753,768 $ 119,894
Feb 9, 5 PM $ 0.000315
+1.49%
$ 752,376 $ 122,366
Feb 9, 4 PM $ 0.000311
-1.52%
$ 741,210 $ 112,901
Feb 9, 3 PM $ 0.000316
-0.11%
$ 752,838 $ 109,610
Feb 9, 2 PM $ 0.000316
+0.50%
$ 753,642 $ 105,955
Feb 9, 1 PM $ 0.000314
-0.40%
$ 749,896 $ 106,365
Feb 9, 12 PM $ 0.000316
+0.22%
$ 752,880 $ 103,051
Feb 9, 11 AM $ 0.000315
-0.16%
$ 751,200 $ 96,707
Feb 9, 10 AM $ 0.000316
-0.57%
$ 752,429 $ 98,577
Feb 9, 9 AM $ 0.000317
+0.66%
$ 757,016 $ 107,134
Feb 9, 8 AM $ 0.000315
-0.50%
$ 752,077 $ 114,779
Feb 9, 7 AM $ 0.000317
-0.08%
$ 755,860 $ 118,066
Feb 9, 6 AM $ 0.000317
-1.87%
$ 755,940 $ 119,261
Feb 9, 5 AM $ 0.000323
+0.08%
$ 770,373 $ 115,180
Feb 9, 4 AM $ 0.000322
-0.09%
$ 769,760 $ 114,983
Feb 9, 3 AM $ 0.000323
-0.07%
$ 767,556 $ 112,646
Feb 9, 2 AM $ 0.000323
+0.19%
$ 769,950 $ 111,080
Feb 9, 1 AM $ 0.000322
-0.19%
$ 768,460 $ 121,814
Feb 9, 12 AM $ 0.000323
+0.15%
$ 769,931 $ 122,212
Feb 8, 11 PM $ 0.000322
-27.84%
$ 769,429 $ 121,199
Feb 8, 10 PM $ 0.000447
-1.32%
$ 1.07 million $ 89,923
Feb 8, 9 PM $ 0.000453
+2.02%
$ 1.08 million $ 89,637
Feb 8, 8 PM $ 0.000444
-2.41%
$ 1.06 million $ 89,235
Feb 8, 7 PM $ 0.000455
-0.25%
$ 1.08 million $ 89,343
Feb 8, 6 PM $ 0.000456
+1.36%
$ 1.09 million $ 89,460
Feb 8, 5 PM $ 0.000449
+0.49%
$ 1.07 million $ 89,027