Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.000171
+5.07%
$531,749 $76,848
Jul 17, 7 AM $0.000163
+1.83%
$506,101 $136,214
Jul 17, 6 AM $0.00016
-4.25%
$497,014 $135,892
Jul 17, 5 AM $0.000167
+3.85%
$518,346 $80,907
Jul 17, 4 AM $0.000161
-0.83%
$499,663 $137,940
Jul 17, 3 AM $0.000162
-1.35%
$503,830 $139,337
Jul 17, 2 AM $0.000164
+4.82%
$510,745 $144,942
Jul 17, 1 AM $0.000157
-6.03%
$487,239 $94,478
Jul 17, 12 AM $0.000167
+5.84%
$518,507 $141,917
Jul 16, 11 PM $0.000158
-6.89%
$489,903 $62,925
Jul 16, 10 PM $0.000172
+2.30%
$534,509 $87,720
Jul 16, 9 PM $0.000168
-1.37%
$522,504 $138,614
Jul 16, 8 PM $0.000171
-10.36%
$529,753 $137,879
Jul 16, 7 PM $0.00019
+1.91%
$590,977 $53,952
Jul 16, 6 PM $0.000188
-2.80%
$582,667 $54,042
Jul 16, 5 PM $0.000192
-0.47%
$596,674 $54,342
Jul 16, 4 PM $0.000192
-1.97%
$596,689 $54,287
Jul 16, 3 PM $0.000189
+2.92%
$588,486 $54,535
Jul 16, 2 PM $0.000185
+6.35%
$574,563 $54,562
Jul 16, 1 PM $0.000182
-2.25%
$564,302 $54,902
Jul 16, 12 PM $0.000187
+6.85%
$580,079 $55,166
Jul 16, 11 AM $0.000183
-1.60%
$569,074 $55,256
Jul 16, 10 AM $0.000188
-2.24%
$583,925 $55,280
Jul 16, 9 AM $0.000193
+1.86%
$598,431 $55,310
Jul 16, 8 AM $0.00019
+11.19%
$587,495 $55,849
Jul 16, 7 AM $0.000171
-0.33%
$528,338 $131,239
Jul 16, 6 AM $0.000171
-0.59%
$530,083 $134,512
Jul 16, 5 AM $0.000172
+0.26%
$533,236 $131,429
Jul 16, 4 AM $0.000172
-0.81%
$531,866 $130,679
Jul 16, 3 AM $0.000173
-0.58%
$536,188 $128,112
Jul 16, 2 AM $0.000174
-0.45%
$539,333 $122,787
Jul 16, 1 AM $0.000175
-1.10%
$541,788 $93,927
Jul 16, 12 AM $0.000177
-0.27%
$547,789 $124,624
Jul 15, 11 PM $0.000177
+8.13%
$549,234 $114,562
Jul 15, 10 PM $0.000164
-5.61%
$507,936 $74,342
Jul 15, 9 PM $0.000174
+3.14%
$538,101 $126,865
Jul 15, 8 PM $0.000168
+0.02%
$521,721 $127,774
Jul 15, 7 PM $0.000168
+2.13%
$521,627 $130,944
Jul 15, 6 PM $0.000165
+0.03%
$510,740 $92,632
Jul 15, 5 PM $0.000165
-0.14%
$510,606 $93,756
Jul 15, 4 PM $0.000165
-0.17%
$511,321 $93,725
Jul 15, 3 PM $0.000165
+0.37%
$512,180 $93,242
Jul 15, 2 PM $0.000165
-2.11%
$510,296 $93,917
Jul 15, 1 PM $0.000168
+0.30%
$521,304 $144,442
Jul 15, 12 PM $0.000168
+0.53%
$519,733 $144,668
Jul 15, 11 AM $0.000167
+1.78%
$517,016 $146,754
Jul 15, 10 AM $0.000164
-0.61%
$508,210 $93,537
Jul 15, 9 AM $0.000165
+0.17%
$509,401 $135,837
Jul 15, 8 AM $0.000165
+0.08%
$508,555 $147,787
Jul 15, 7 AM $0.000165
+0.71%
$508,160 $146,784