Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.000165
+0.71%
$508,160 $146,784
Jul 15, 6 AM $0.000164
+0.14%
$504,569 $133,603
Jul 15, 5 AM $0.000163
+0.49%
$503,861 $134,892
Jul 15, 4 AM $0.000163
+0.90%
$501,427 $134,182
Jul 15, 3 AM $0.000161
-1.86%
$496,965 $133,704
Jul 15, 2 AM $0.000164
-2.15%
$506,386 $132,007
Jul 15, 1 AM $0.000168
-1.48%
$517,487 $132,693
Jul 15, 12 AM $0.00017
+0.01%
$525,259 $143,136
Jul 14, 11 PM $0.00017
-1.83%
$525,231 $156,443
Jul 14, 10 PM $0.000173
-0.27%
$535,002 $157,229
Jul 14, 9 PM $0.000174
+0.40%
$536,452 $156,538
Jul 14, 8 PM $0.000173
-1.66%
$534,249 $156,691
Jul 14, 7 PM $0.000176
-0.79%
$543,244 $154,995
Jul 14, 6 PM $0.000177
+1.73%
$547,568 $145,866
Jul 14, 5 PM $0.000174
-2.43%
$538,282 $145,969
Jul 14, 4 PM $0.000179
+3.23%
$551,702 $150,865
Jul 14, 3 PM $0.000173
+0.92%
$534,424 $93,234
Jul 14, 2 PM $0.000172
+0.14%
$529,543 $92,681
Jul 14, 1 PM $0.000171
-3.75%
$528,791 $92,330
Jul 14, 12 PM $0.000178
+5.51%
$549,410 $152,962
Jul 14, 11 AM $0.000169
+0.14%
$520,720 $90,992
Jul 14, 10 AM $0.000169
+0.24%
$519,979 $90,921
Jul 14, 9 AM $0.000168
-0.73%
$518,299 $90,922
Jul 14, 8 AM $0.000169
-4.18%
$522,085 $91,480
Jul 14, 7 AM $0.000177
+0.92%
$544,833 $153,250
Jul 14, 6 AM $0.000175
+0.54%
$539,845 $153,830
Jul 14, 5 AM $0.000174
-0.93%
$536,944 $154,512
Jul 14, 4 AM $0.000176
+0.23%
$542,010 $156,130
Jul 14, 3 AM $0.000175
+0.62%
$540,760 $159,007
Jul 14, 2 AM $0.000174
+1.82%
$537,410 $159,349
Jul 14, 1 AM $0.000171
+0.82%
$527,809 $159,473
Jul 14, 12 AM $0.00017
+0.44%
$523,530 $148,475
Jul 13, 11 PM $0.000169
+5.20%
$521,662 $146,764
Jul 13, 10 PM $0.000161
-2.15%
$495,873 $86,797
Jul 13, 9 PM $0.000164
+0.96%
$506,616 $148,578
Jul 13, 8 PM $0.000163
-2.21%
$501,817 $151,507
Jul 13, 7 PM $0.000166
+1.40%
$513,183 $151,880
Jul 13, 6 PM $0.000164
+0.56%
$506,100 $148,999
Jul 13, 5 PM $0.000163
+0.29%
$503,307 $149,369
Jul 13, 4 PM $0.000163
-0.16%
$501,863 $145,102
Jul 13, 3 PM $0.000163
-1.30%
$502,686 $141,205
Jul 13, 2 PM $0.000165
+0.07%
$509,293 $85,738
Jul 13, 1 PM $0.000165
-0.18%
$508,929 $86,731
Jul 13, 12 PM $0.000165
-0.18%
$509,822 $86,690
Jul 13, 11 AM $0.000166
+2.34%
$510,723 $86,540
Jul 13, 10 AM $0.000162
-2.67%
$499,053 $146,328
Jul 13, 9 AM $0.000166
-1.03%
$512,721 $143,310
Jul 13, 8 AM $0.000168
+0.67%
$518,063 $145,620
Jul 13, 7 AM $0.000167
+0.20%
$514,614 $84,816
Jul 13, 6 AM $0.000167
-1.23%
$513,580 $84,970