DEFI Historical Data

DEFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000456
+1.36%
$ 1.09 million $ 89,460
Feb 8, 5 PM $ 0.000449
+0.49%
$ 1.07 million $ 89,027
Feb 8, 4 PM $ 0.000445
+3.48%
$ 1.06 million $ 88,005
Feb 8, 3 PM $ 0.000429
-2.41%
$ 1.02 million $ 88,385
Feb 8, 2 PM $ 0.00044
-1.56%
$ 1.05 million $ 87,900
Feb 8, 1 PM $ 0.000447
+1.35%
$ 1.07 million $ 87,533
Feb 8, 12 PM $ 0.000441
-1.17%
$ 1.05 million $ 87,723
Feb 8, 11 AM $ 0.000447
+1.59%
$ 1.07 million $ 87,404
Feb 8, 10 AM $ 0.000439
+0.77%
$ 1.05 million $ 87,786
Feb 8, 9 AM $ 0.000436
+2.07%
$ 1.04 million $ 86,591
Feb 8, 8 AM $ 0.000427
-2.01%
$ 1.02 million $ 87,488
Feb 8, 7 AM $ 0.000436
-0.15%
$ 1.04 million $ 87,669
Feb 8, 6 AM $ 0.000437
-2.44%
$ 1.04 million $ 87,223
Feb 8, 5 AM $ 0.000447
-1.96%
$ 1.07 million $ 87,395
Feb 8, 4 AM $ 0.000456
+2.23%
$ 1.09 million $ 87,490
Feb 8, 3 AM $ 0.000446
+1.35%
$ 1.06 million $ 87,277
Feb 8, 2 AM $ 0.000441
-1.11%
$ 1.05 million $ 87,532
Feb 8, 1 AM $ 0.000445
-0.44%
$ 1.06 million $ 86,522
Feb 8, 12 AM $ 0.000447
-0.62%
$ 1.07 million $ 86,505
Feb 7, 11 PM $ 0.00045
+0.89%
$ 1.07 million $ 87,070
Feb 7, 10 PM $ 0.000446
+0.97%
$ 1.06 million $ 86,941
Feb 7, 9 PM $ 0.000442
-0.07%
$ 1.05 million $ 88,774
Feb 7, 8 PM $ 0.000442
+1.83%
$ 1.05 million $ 87,022
Feb 7, 7 PM $ 0.000434
-0.45%
$ 1.04 million $ 86,937
Feb 7, 6 PM $ 0.000435
+0.96%
$ 1.04 million $ 89,006
Feb 7, 5 PM $ 0.000429
-2.21%
$ 1.02 million $ 89,042
Feb 7, 4 PM $ 0.000438
+33.17%
$ 1.05 million $ 88,935
Feb 7, 3 PM $ 0.000329
-0.39%
$ 785,984 $ 143,793
Feb 7, 2 PM $ 0.000331
-0.31%
$ 787,469 $ 140,549
Feb 7, 1 PM $ 0.000332
+0.24%
$ 791,921 $ 136,825
Feb 7, 12 PM $ 0.000332
+0.20%
$ 790,873 $ 132,303
Feb 7, 11 AM $ 0.000331
-0.14%
$ 788,433 $ 133,989
Feb 7, 10 AM $ 0.000331
+2.37%
$ 790,472 $ 130,372
Feb 7, 9 AM $ 0.000323
+0.15%
$ 771,018 $ 127,038
Feb 7, 8 AM $ 0.000323
-1.40%
$ 769,894 $ 126,204
Feb 7, 7 AM $ 0.000327
-22.01%
$ 780,803 $ 124,810
Feb 7, 6 AM $ 0.00042
-5.39%
$ 1 million $ 87,651
Feb 7, 5 AM $ 0.000443
-0.49%
$ 1.06 million $ 88,004
Feb 7, 4 AM $ 0.000442
+0.68%
$ 1.05 million $ 89,807
Feb 7, 3 AM $ 0.00044
-3.95%
$ 1.05 million $ 87,650
Feb 7, 2 AM $ 0.000456
+0.88%
$ 1.09 million $ 87,892
Feb 7, 1 AM $ 0.000455
+2.50%
$ 1.08 million $ 88,718
Feb 7, 12 AM $ 0.000444
-1.00%
$ 1.06 million $ 89,319
Feb 6, 11 PM $ 0.000448
+1.65%
$ 1.07 million $ 88,582
Feb 6, 10 PM $ 0.000445
+0.45%
$ 1.06 million $ 88,600
Feb 6, 9 PM $ 0.000443
-1.77%
$ 1.06 million $ 88,961
Feb 6, 8 PM $ 0.000451
+0.67%
$ 1.07 million $ 88,252
Feb 6, 7 PM $ 0.000448
+0.67%
$ 1.07 million $ 88,338
Feb 6, 6 PM $ 0.000445
+0.61%
$ 1.06 million $ 88,957
Feb 6, 5 PM $ 0.000445
+1.23%
$ 1.06 million $ 89,103