DEFI Historical Data

DEFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000314
+2.88%
$ 742,406 $ 161,788
Mar 24, 2 PM $ 0.000305
+5.21%
$ 721,640 $ 135,323
Mar 24, 1 PM $ 0.00029
+1.34%
$ 685,906 $ 117,088
Mar 24, 12 PM $ 0.000288
+2.91%
$ 680,345 $ 111,210
Mar 24, 11 AM $ 0.00028
-2.47%
$ 661,105 $ 108,474
Mar 24, 10 AM $ 0.000287
+3.28%
$ 677,842 $ 99,755
Mar 24, 9 AM $ 0.000278
-0.59%
$ 656,313 $ 87,466
Mar 24, 8 AM $ 0.000279
+1.67%
$ 660,176 $ 86,891
Mar 24, 7 AM $ 0.000275
-1.09%
$ 649,353 $ 87,354
Mar 24, 6 AM $ 0.000278
+0.49%
$ 656,610 $ 87,046
Mar 24, 5 AM $ 0.000277
+0.13%
$ 653,381 $ 87,602
Mar 24, 4 AM $ 0.000276
-0.13%
$ 652,549 $ 92,048
Mar 24, 3 AM $ 0.000277
-0.21%
$ 653,399 $ 93,935
Mar 24, 2 AM $ 0.000277
-0.45%
$ 653,460 $ 95,104
Mar 24, 1 AM $ 0.000278
+0.15%
$ 656,389 $ 95,896
Mar 24, 12 AM $ 0.000277
+0.21%
$ 655,417 $ 96,946
Mar 23, 11 PM $ 0.000277
-0.02%
$ 654,070 $ 102,324
Mar 23, 10 PM $ 0.000277
+0.20%
$ 654,219 $ 104,038
Mar 23, 9 PM $ 0.000276
+0.04%
$ 652,916 $ 106,502
Mar 23, 8 PM $ 0.000276
-1.07%
$ 652,646 $ 107,462
Mar 23, 7 PM $ 0.000279
+0.83%
$ 659,698 $ 107,487
Mar 23, 6 PM $ 0.000277
-0.03%
$ 654,295 $ 107,773
Mar 23, 5 PM $ 0.000277
+0.27%
$ 654,464 $ 108,233
Mar 23, 4 PM $ 0.000276
-1.32%
$ 652,718 $ 114,612
Mar 23, 3 PM $ 0.00028
-24.64%
$ 661,374 $ 102,273
Mar 23, 2 PM $ 0.000371
+1.92%
$ 877,589 $ 88,499
Mar 23, 1 PM $ 0.000371
+0.81%
$ 876,325 $ 93,770
Mar 23, 12 PM $ 0.000364
-3.53%
$ 860,531 $ 92,077
Mar 23, 11 AM $ 0.000376
+36.04%
$ 887,507 $ 90,881
Mar 23, 10 AM $ 0.000276
+0.29%
$ 652,390 $ 120,108
Mar 23, 9 AM $ 0.000275
+0.14%
$ 650,527 $ 117,926
Mar 23, 8 AM $ 0.000275
-1.14%
$ 649,625 $ 116,346
Mar 23, 7 AM $ 0.000278
-0.14%
$ 657,654 $ 111,694
Mar 23, 6 AM $ 0.000279
-0.12%
$ 658,562 $ 115,658
Mar 23, 5 AM $ 0.000279
+0.44%
$ 659,356 $ 115,847
Mar 23, 4 AM $ 0.000276
-1.89%
$ 651,087 $ 111,840
Mar 23, 3 AM $ 0.000281
-0.35%
$ 663,623 $ 109,303
Mar 23, 2 AM $ 0.000282
+0.70%
$ 665,960 $ 107,877
Mar 23, 1 AM $ 0.00028
-0.29%
$ 661,322 $ 107,369
Mar 23, 12 AM $ 0.00028
-1.50%
$ 661,877 $ 112,346
Mar 22, 11 PM $ 0.000284
+0.99%
$ 671,955 $ 110,951
Mar 22, 10 PM $ 0.000282
+0.74%
$ 665,381 $ 110,171
Mar 22, 9 PM $ 0.00028
+0.21%
$ 661,775 $ 105,851
Mar 22, 8 PM $ 0.000279
-2.78%
$ 657,967 $ 109,811
Mar 22, 7 PM $ 0.000286
-0.37%
$ 676,752 $ 103,024
Mar 22, 6 PM $ 0.000288
-0.83%
$ 679,264 $ 100,091
Mar 22, 5 PM $ 0.00029
-0.71%
$ 684,983 $ 103,224
Mar 22, 4 PM $ 0.000292
+0.09%
$ 689,875 $ 96,115
Mar 22, 3 PM $ 0.000292
+0.00%
$ 689,285 $ 96,604
Mar 22, 2 PM $ 0.000292
-0.29%
$ 689,279 $ 98,098