Coinranking
DEFI Historical Data
DEFI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 5 AM | $0.000169 | +1.45% | ||
| Jul 13, 4 AM | $0.000166 | +0.21% | ||
| Jul 13, 3 AM | $0.000166 | -0.38% | ||
| Jul 13, 2 AM | $0.000167 | -0.12% | ||
| Jul 13, 1 AM | $0.000167 | +14.77% | ||
| Jul 13, 12 AM | $0.000145 | -7.01% | ||
| Jul 12, 11 PM | $0.000156 | +0.03% | ||
| Jul 12, 10 PM | $0.000156 | -6.19% | ||
| Jul 12, 9 PM | $0.000166 | +11.36% | ||
| Jul 12, 8 PM | $0.00015 | -1.81% | ||
| Jul 12, 7 PM | $0.000152 | +1.30% | ||
| Jul 12, 6 PM | $0.00015 | -0.20% | ||
| Jul 12, 5 PM | $0.000151 | -1.91% | ||
| Jul 12, 4 PM | $0.000154 | -0.58% | ||
| Jul 12, 3 PM | $0.000154 | +2.39% | ||
| Jul 12, 2 PM | $0.000151 | +0.97% | ||
| Jul 12, 1 PM | $0.000149 | -0.58% | ||
| Jul 12, 12 PM | $0.00015 | +3.40% | ||
| Jul 12, 11 AM | $0.000145 | -12.69% | ||
| Jul 12, 10 AM | $0.000166 | +18.14% | ||
| Jul 12, 9 AM | $0.000141 | -26.69% | ||
| Jul 12, 8 AM | $0.000192 | -0.06% | ||
| Jul 12, 7 AM | $0.000192 | -0.09% | ||
| Jul 12, 6 AM | $0.000192 | -0.13% | ||
| Jul 12, 5 AM | $0.000193 | +0.04% | ||
| Jul 12, 4 AM | $0.000193 | -0.09% | ||
| Jul 12, 3 AM | $0.000193 | +0.02% | ||
| Jul 12, 2 AM | $0.000193 | +16.04% | ||
| Jul 12, 1 AM | $0.000166 | +0.22% | ||
| Jul 12, 12 AM | $0.000166 | -0.25% | ||
| Jul 11, 11 PM | $0.000166 | -0.03% | ||
| Jul 11, 10 PM | $0.000166 | -13.80% | ||
| Jul 11, 9 PM | $0.000193 | +0.22% | ||
| Jul 11, 8 PM | $0.000192 | +0.05% | ||
| Jul 11, 7 PM | $0.000192 | -0.02% | ||
| Jul 11, 6 PM | $0.000192 | +0.26% | ||
| Jul 11, 5 PM | $0.000192 | +0.33% | ||
| Jul 11, 4 PM | $0.000191 | +0.32% | ||
| Jul 11, 3 PM | $0.000191 | +0.48% | ||
| Jul 11, 2 PM | $0.00019 | -0.01% | ||
| Jul 11, 1 PM | $0.00019 | +0.71% | ||
| Jul 11, 12 PM | $0.000188 | +0.30% | ||
| Jul 11, 11 AM | $0.000188 | +0.55% | ||
| Jul 11, 10 AM | $0.000187 | +0.42% | ||
| Jul 11, 9 AM | $0.000186 | -0.08% | ||
| Jul 11, 8 AM | $0.000186 | +0.67% | ||
| Jul 11, 7 AM | $0.000185 | +0.08% | ||
| Jul 11, 6 AM | $0.000185 | +0.83% | ||
| Jul 11, 5 AM | $0.000183 | +7.56% | ||
| Jul 11, 4 AM | $0.00017 | -0.05% | ||