DEFI Historical Data

DEFI Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000227
-0.07%
$ 579,455 $ 157,249
May 24, 11 AM $ 0.000228
+0.59%
$ 579,838 $ 157,514
May 24, 10 AM $ 0.000226
-0.11%
$ 576,432 $ 155,289
May 24, 9 AM $ 0.000227
-0.49%
$ 577,079 $ 153,284
May 24, 8 AM $ 0.000228
+0.46%
$ 579,892 $ 154,894
May 24, 7 AM $ 0.000227
-1.28%
$ 577,223 $ 153,820
May 24, 6 AM $ 0.00023
-0.19%
$ 584,737 $ 104,130
May 24, 5 AM $ 0.00023
-0.04%
$ 585,833 $ 105,573
May 24, 4 AM $ 0.00023
-0.50%
$ 586,220 $ 105,872
May 24, 3 AM $ 0.000231
+0.32%
$ 589,156 $ 105,852
May 24, 2 AM $ 0.000231
-0.40%
$ 587,149 $ 104,919
May 24, 1 AM $ 0.000231
+0.54%
$ 589,506 $ 104,784
May 24, 12 AM $ 0.00023
+0.14%
$ 586,338 $ 102,918
May 23, 11 PM $ 0.00023
-0.31%
$ 585,677 $ 100,188
May 23, 10 PM $ 0.000231
+0.46%
$ 587,496 $ 101,360
May 23, 9 PM $ 0.00023
+2.81%
$ 584,973 $ 102,676
May 23, 8 PM $ 0.000223
-2.54%
$ 568,977 $ 104,367
May 23, 7 PM $ 0.000229
+2.27%
$ 583,900 $ 104,590
May 23, 6 PM $ 0.000224
-0.09%
$ 571,022 $ 154,391
May 23, 5 PM $ 0.000224
+0.45%
$ 571,598 $ 152,686
May 23, 4 PM $ 0.000223
-0.53%
$ 569,024 $ 151,359
May 23, 3 PM $ 0.000225
+0.68%
$ 572,045 $ 150,897
May 23, 2 PM $ 0.000223
+0.53%
$ 568,255 $ 148,876
May 23, 1 PM $ 0.000222
-0.32%
$ 565,246 $ 150,151
May 23, 12 PM $ 0.000223
-0.01%
$ 567,043 $ 158,269
May 23, 11 AM $ 0.000223
-1.11%
$ 567,125 $ 158,922
May 23, 10 AM $ 0.000225
+0.12%
$ 573,505 $ 109,123
May 23, 9 AM $ 0.000225
-0.02%
$ 572,817 $ 108,077
May 23, 8 AM $ 0.000225
+1.73%
$ 573,218 $ 105,862
May 23, 7 AM $ 0.000221
-2.83%
$ 563,468 $ 155,198
May 23, 6 AM $ 0.000228
-0.34%
$ 579,863 $ 103,285
May 23, 5 AM $ 0.000228
+0.08%
$ 581,849 $ 101,184
May 23, 4 AM $ 0.000228
+1.58%
$ 581,393 $ 100,672
May 23, 3 AM $ 0.000225
+0.32%
$ 572,363 $ 150,059
May 23, 2 AM $ 0.000224
-0.73%
$ 570,930 $ 149,307
May 23, 1 AM $ 0.000226
+0.20%
$ 574,901 $ 149,190
May 23, 12 AM $ 0.000225
-0.17%
$ 573,749 $ 148,920
May 22, 11 PM $ 0.000226
+0.22%
$ 574,733 $ 150,215
May 22, 10 PM $ 0.000225
-0.25%
$ 573,102 $ 145,849
May 22, 9 PM $ 0.000226
-0.09%
$ 574,538 $ 150,110
May 22, 8 PM $ 0.000226
-0.67%
$ 575,063 $ 152,934
May 22, 7 PM $ 0.000227
+0.17%
$ 578,921 $ 151,412
May 22, 6 PM $ 0.000227
-0.86%
$ 577,964 $ 149,498
May 22, 5 PM $ 0.000229
-1.07%
$ 582,952 $ 147,527
May 22, 4 PM $ 0.000231
+0.21%
$ 589,278 $ 147,500
May 22, 3 PM $ 0.000231
-0.30%
$ 588,035 $ 148,079
May 22, 2 PM $ 0.000231
-0.99%
$ 589,647 $ 148,946
May 22, 1 PM $ 0.000234
+0.01%
$ 595,515 $ 146,912
May 22, 12 PM $ 0.000234
+0.43%
$ 595,484 $ 138,589
May 22, 11 AM $ 0.000233
+0.04%
$ 592,937 $ 137,290