Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.00017
-0.05%
$525,376 $64,703
Jul 11, 3 AM $0.000171
-4.72%
$525,619 $65,277
Jul 11, 2 AM $0.000179
+0.77%
$551,625 $75,710
Jul 11, 1 AM $0.000178
+0.00%
$547,406 $72,188
Jul 11, 12 AM $0.000178
+1.00%
$547,388 $69,968
Jul 10, 11 PM $0.000176
+1.31%
$541,990 $68,103
Jul 10, 10 PM $0.000174
-0.10%
$534,978 $66,871
Jul 10, 9 PM $0.000174
-0.14%
$535,537 $68,203
Jul 10, 8 PM $0.000174
+0.09%
$536,299 $69,448
Jul 10, 7 PM $0.000174
+0.01%
$535,840 $69,695
Jul 10, 6 PM $0.000174
-0.13%
$535,770 $72,203
Jul 10, 5 PM $0.000174
-0.10%
$536,466 $73,887
Jul 10, 4 PM $0.000174
-0.91%
$537,016 $75,817
Jul 10, 3 PM $0.000176
-0.65%
$541,950 $77,250
Jul 10, 2 PM $0.000177
-0.22%
$545,516 $77,350
Jul 10, 1 PM $0.000177
+0.28%
$546,700 $77,010
Jul 10, 12 PM $0.000177
-0.64%
$545,191 $77,796
Jul 10, 11 AM $0.000178
+0.03%
$548,818 $78,287
Jul 10, 10 AM $0.000178
-0.20%
$548,633 $80,053
Jul 10, 9 AM $0.000178
-0.81%
$549,722 $79,309
Jul 10, 8 AM $0.00018
+0.35%
$554,200 $81,168
Jul 10, 7 AM $0.000179
-0.18%
$552,247 $81,271
Jul 10, 6 AM $0.000179
+2.03%
$553,264 $80,203
Jul 10, 5 AM $0.000176
+1.07%
$542,264 $83,482
Jul 10, 4 AM $0.000174
+1.35%
$536,519 $84,859
Jul 10, 3 AM $0.000172
+0.60%
$529,375 $86,304
Jul 10, 2 AM $0.000171
+0.98%
$526,223 $89,053
Jul 10, 1 AM $0.000169
-0.04%
$521,155 $92,109
Jul 10, 12 AM $0.000169
+0.58%
$521,386 $94,479
Jul 9, 11 PM $0.000168
-0.48%
$519,014 $98,624
Jul 9, 10 PM $0.000169
-0.01%
$521,502 $98,811
Jul 9, 9 PM $0.000169
-8.52%
$521,575 $98,014
Jul 9, 8 PM $0.000185
+74.49%
$570,166 $78,714
Jul 9, 7 PM $0.000106
-2.18%
$326,761 $20,642
Jul 9, 6 PM $0.000109
+0.22%
$334,884 $22,827
Jul 9, 5 PM $0.000108
-0.07%
$336,128 $24,065
Jul 9, 4 PM $0.000109
+0.40%
$336,536 $25,756
Jul 9, 3 PM $0.000108
-0.08%
$335,252 $27,281
Jul 9, 2 PM $0.000108
+0.13%
$335,932 $28,461
Jul 9, 1 PM $0.000108
-0.03%
$335,507 $29,492
Jul 9, 12 PM $0.000108
+0.11%
$335,612 $30,500
Jul 9, 11 AM $0.000106
-2.05%
$328,403 $30,693
Jul 9, 10 AM $0.000108
-0.04%
$335,691 $32,519
Jul 9, 9 AM $0.000108
+0.13%
$335,979 $33,407
Jul 9, 8 AM $0.000108
-31.27%
$335,568 $34,329
Jul 9, 7 AM $0.000158
-17.49%
$488,220 $103,103
Jul 9, 6 AM $0.000191
-5.71%
$591,715 $106,104
Jul 9, 5 AM $0.000202
+2.77%
$627,512 $78,608
Jul 9, 4 AM $0.000197
+0.41%
$610,589 $105,193
Jul 9, 3 AM $0.000196
+0.67%
$608,109 $104,267