DEFI Historical Data

DEFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000292
-0.29%
$ 689,279 $ 98,098
Mar 22, 1 PM $ 0.000293
-0.14%
$ 691,285 $ 101,431
Mar 22, 12 PM $ 0.000293
-0.02%
$ 692,234 $ 99,243
Mar 22, 11 AM $ 0.000293
-1.17%
$ 691,050 $ 99,317
Mar 22, 10 AM $ 0.000296
+0.28%
$ 699,227 $ 78,151
Mar 22, 9 AM $ 0.000295
-0.53%
$ 697,258 $ 85,471
Mar 22, 8 AM $ 0.000297
+0.42%
$ 700,963 $ 89,394
Mar 22, 7 AM $ 0.000295
-0.66%
$ 698,059 $ 106,679
Mar 22, 6 AM $ 0.000297
-1.12%
$ 702,662 $ 106,307
Mar 22, 5 AM $ 0.000301
-0.02%
$ 710,589 $ 105,536
Mar 22, 4 AM $ 0.000301
+0.30%
$ 710,698 $ 107,005
Mar 22, 3 AM $ 0.0003
-1.73%
$ 708,581 $ 110,293
Mar 22, 2 AM $ 0.000305
-0.64%
$ 721,043 $ 116,129
Mar 22, 1 AM $ 0.000307
-1.13%
$ 725,652 $ 118,392
Mar 22, 12 AM $ 0.000311
-6.42%
$ 733,981 $ 91,471
Mar 21, 11 PM $ 0.000332
+8.37%
$ 784,373 $ 201,035
Mar 21, 10 PM $ 0.000306
-0.34%
$ 723,794 $ 111,485
Mar 21, 9 PM $ 0.000307
+1.11%
$ 726,288 $ 114,541
Mar 21, 8 PM $ 0.000304
-0.17%
$ 718,305 $ 113,190
Mar 21, 7 PM $ 0.000305
+0.37%
$ 719,541 $ 155,950
Mar 21, 6 PM $ 0.000303
+0.64%
$ 716,924 $ 162,130
Mar 21, 5 PM $ 0.000302
-2.08%
$ 712,377 $ 169,318
Mar 21, 4 PM $ 0.000309
+0.67%
$ 728,925 $ 178,958
Mar 21, 3 PM $ 0.000307
-0.01%
$ 724,090 $ 181,313
Mar 21, 2 PM $ 0.000307
+0.79%
$ 724,177 $ 183,910
Mar 21, 1 PM $ 0.000304
-0.73%
$ 718,491 $ 202,644
Mar 21, 12 PM $ 0.000306
+0.10%
$ 723,764 $ 204,455
Mar 21, 11 AM $ 0.000306
+0.31%
$ 723,013 $ 204,939
Mar 21, 10 AM $ 0.000305
+1.66%
$ 720,747 $ 201,038
Mar 21, 9 AM $ 0.0003
+0.37%
$ 708,989 $ 193,721
Mar 21, 8 AM $ 0.000299
-0.84%
$ 706,410 $ 191,706
Mar 21, 7 AM $ 0.000302
+0.20%
$ 712,377 $ 173,381
Mar 21, 6 AM $ 0.000301
+0.10%
$ 710,947 $ 174,419
Mar 21, 5 AM $ 0.000301
-2.12%
$ 710,236 $ 176,813
Mar 21, 4 AM $ 0.000307
+1.47%
$ 725,607 $ 176,751
Mar 21, 3 AM $ 0.000303
-4.48%
$ 715,107 $ 174,293
Mar 21, 2 AM $ 0.000317
+0.41%
$ 748,639 $ 169,780
Mar 21, 1 AM $ 0.000317
-0.84%
$ 749,163 $ 168,593
Mar 21, 12 AM $ 0.00032
-0.38%
$ 755,485 $ 167,328
Mar 20, 11 PM $ 0.000321
-0.01%
$ 758,353 $ 171,104
Mar 20, 10 PM $ 0.000321
-0.47%
$ 758,418 $ 174,859
Mar 20, 9 PM $ 0.000323
+0.79%
$ 761,968 $ 171,552
Mar 20, 8 PM $ 0.00032
-15.95%
$ 756,001 $ 133,403
Mar 20, 7 PM $ 0.000381
+1.88%
$ 899,432 $ 84,079
Mar 20, 6 PM $ 0.000374
-3.40%
$ 882,853 $ 85,170
Mar 20, 5 PM $ 0.000387
+3.70%
$ 913,578 $ 84,614
Mar 20, 4 PM $ 0.000373
-1.64%
$ 880,521 $ 84,416
Mar 20, 3 PM $ 0.000374
+2.81%
$ 883,438 $ 83,554
Mar 20, 2 PM $ 0.000364
+4.27%
$ 859,262 $ 84,418
Mar 20, 1 PM $ 0.000349
+12.61%
$ 824,110 $ 92,499