DEFI Historical Data

DEFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000456
+34.19%
$ 1.08 million $ 85,832
Feb 4, 4 PM $ 0.00034
-0.53%
$ 805,406 $ 163,524
Feb 4, 3 PM $ 0.000342
-19.86%
$ 811,379 $ 162,873
Feb 4, 2 PM $ 0.000427
+23.46%
$ 1.01 million $ 144,754
Feb 4, 1 PM $ 0.000346
-0.48%
$ 820,003 $ 159,676
Feb 4, 12 PM $ 0.000346
+1.18%
$ 821,661 $ 156,575
Feb 4, 11 AM $ 0.000342
-2.23%
$ 812,039 $ 154,606
Feb 4, 10 AM $ 0.000349
+3.26%
$ 825,948 $ 151,557
Feb 4, 9 AM $ 0.000338
-0.35%
$ 802,291 $ 151,137
Feb 4, 8 AM $ 0.000339
+1.37%
$ 804,272 $ 152,400
Feb 4, 7 AM $ 0.000335
-2.92%
$ 794,239 $ 151,332
Feb 4, 6 AM $ 0.000345
+1.61%
$ 819,216 $ 148,170
Feb 4, 5 AM $ 0.00034
+1.05%
$ 807,246 $ 147,619
Feb 4, 4 AM $ 0.000337
-0.55%
$ 798,877 $ 144,913
Feb 4, 3 AM $ 0.000339
-0.60%
$ 803,323 $ 147,207
Feb 4, 2 AM $ 0.000341
+0.27%
$ 808,162 $ 147,483
Feb 4, 1 AM $ 0.00034
+0.02%
$ 806,008 $ 149,848
Feb 4, 12 AM $ 0.00034
+0.19%
$ 805,859 $ 153,431
Feb 3, 11 PM $ 0.000339
-26.82%
$ 804,317 $ 153,976
Feb 3, 10 PM $ 0.000463
+3.09%
$ 1.1 million $ 84,301
Feb 3, 9 PM $ 0.000449
-0.26%
$ 1.07 million $ 84,652
Feb 3, 8 PM $ 0.00045
+2.22%
$ 1.07 million $ 84,381
Feb 3, 7 PM $ 0.000441
+31.90%
$ 1.05 million $ 84,863
Feb 3, 6 PM $ 0.000334
-2.24%
$ 792,524 $ 109,868
Feb 3, 5 PM $ 0.000342
-1.08%
$ 810,685 $ 122,439
Feb 3, 4 PM $ 0.000345
-2.44%
$ 819,508 $ 118,335
Feb 3, 3 PM $ 0.000354
+0.19%
$ 839,988 $ 119,515
Feb 3, 2 PM $ 0.000353
-0.39%
$ 838,379 $ 109,057
Feb 3, 1 PM $ 0.000355
+0.05%
$ 842,527 $ 108,912
Feb 3, 12 PM $ 0.000355
+0.28%
$ 843,406 $ 108,806
Feb 3, 11 AM $ 0.000354
+0.28%
$ 841,645 $ 108,517
Feb 3, 10 AM $ 0.000353
+0.11%
$ 838,318 $ 107,840
Feb 3, 9 AM $ 0.000353
-0.92%
$ 837,422 $ 104,836
Feb 3, 8 AM $ 0.000356
-1.44%
$ 845,183 $ 102,582
Feb 3, 7 AM $ 0.000362
+0.34%
$ 858,403 $ 105,562
Feb 3, 6 AM $ 0.000361
-0.20%
$ 855,511 $ 107,896
Feb 3, 5 AM $ 0.000361
+0.14%
$ 857,222 $ 123,338
Feb 3, 4 AM $ 0.00036
+1.08%
$ 855,024 $ 127,430
Feb 3, 3 AM $ 0.000356
+0.17%
$ 845,875 $ 127,039
Feb 3, 2 AM $ 0.000356
+0.28%
$ 844,422 $ 132,891
Feb 3, 1 AM $ 0.000355
-0.42%
$ 842,084 $ 135,737
Feb 3, 12 AM $ 0.000356
-0.50%
$ 845,674 $ 135,410
Feb 2, 11 PM $ 0.000358
-0.61%
$ 848,337 $ 134,727
Feb 2, 10 PM $ 0.00036
-0.48%
$ 853,969 $ 135,395
Feb 2, 9 PM $ 0.000362
+0.35%
$ 859,188 $ 133,296
Feb 2, 8 PM $ 0.00036
-0.08%
$ 855,120 $ 139,000
Feb 2, 7 PM $ 0.000361
+0.83%
$ 855,820 $ 137,608
Feb 2, 6 PM $ 0.000358
+0.36%
$ 848,742 $ 134,194
Feb 2, 5 PM $ 0.000356
-0.41%
$ 847,871 $ 140,023
Feb 2, 4 PM $ 0.000357
+0.29%
$ 847,786 $ 141,013