DEFI Historical Data

DEFI Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000233
+0.04%
$ 592,937 $ 137,290
May 22, 10 AM $ 0.000233
-0.66%
$ 592,804 $ 138,175
May 22, 9 AM $ 0.000234
-1.54%
$ 596,750 $ 137,586
May 22, 8 AM $ 0.000238
-0.05%
$ 606,111 $ 138,546
May 22, 7 AM $ 0.000238
+0.15%
$ 606,415 $ 139,389
May 22, 6 AM $ 0.000238
-0.16%
$ 605,473 $ 139,338
May 22, 5 AM $ 0.000238
+0.50%
$ 606,572 $ 142,589
May 22, 4 AM $ 0.000237
-0.03%
$ 603,526 $ 149,289
May 22, 3 AM $ 0.000237
-0.01%
$ 603,697 $ 152,270
May 22, 2 AM $ 0.000237
-0.22%
$ 600,638 $ 152,335
May 22, 1 AM $ 0.000238
+0.15%
$ 601,956 $ 151,793
May 22, 12 AM $ 0.000237
+0.02%
$ 600,813 $ 152,527
May 21, 11 PM $ 0.000237
-0.21%
$ 600,696 $ 151,870
May 21, 10 PM $ 0.000238
-0.91%
$ 602,505 $ 152,195
May 21, 9 PM $ 0.00024
-0.51%
$ 608,051 $ 151,217
May 21, 8 PM $ 0.000241
+0.22%
$ 611,401 $ 148,160
May 21, 7 PM $ 0.000241
-0.09%
$ 610,057 $ 152,193
May 21, 6 PM $ 0.000241
+0.41%
$ 610,598 $ 153,537
May 21, 5 PM $ 0.00024
+0.33%
$ 607,993 $ 152,846
May 21, 4 PM $ 0.000239
-0.22%
$ 606,005 $ 153,275
May 21, 3 PM $ 0.00024
+0.28%
$ 607,274 $ 152,935
May 21, 2 PM $ 0.000239
+0.26%
$ 605,608 $ 152,386
May 21, 1 PM $ 0.000238
-0.11%
$ 603,963 $ 153,499
May 21, 12 PM $ 0.000239
-0.40%
$ 604,619 $ 155,080
May 21, 11 AM $ 0.00024
+0.06%
$ 607,051 $ 157,929
May 21, 10 AM $ 0.000239
-0.21%
$ 606,670 $ 157,786
May 21, 9 AM $ 0.00024
-0.30%
$ 607,923 $ 160,519
May 21, 8 AM $ 0.000241
+0.17%
$ 609,768 $ 163,445
May 21, 7 AM $ 0.00024
+0.42%
$ 608,737 $ 168,366
May 21, 6 AM $ 0.000239
-0.01%
$ 606,382 $ 171,934
May 21, 5 AM $ 0.000239
-0.55%
$ 606,467 $ 171,028
May 21, 4 AM $ 0.00024
+0.18%
$ 608,753 $ 168,321
May 21, 3 AM $ 0.00024
-0.63%
$ 607,038 $ 169,520
May 21, 2 AM $ 0.000241
+0.17%
$ 610,909 $ 171,193
May 21, 1 AM $ 0.000241
-0.27%
$ 609,890 $ 175,677
May 21, 12 AM $ 0.000241
+0.85%
$ 611,521 $ 179,471
May 20, 11 PM $ 0.000239
+0.09%
$ 606,359 $ 180,883
May 20, 10 PM $ 0.000239
+0.03%
$ 605,839 $ 183,600
May 20, 9 PM $ 0.000239
-0.09%
$ 605,666 $ 186,311
May 20, 8 PM $ 0.000239
+0.50%
$ 606,214 $ 189,813
May 20, 7 PM $ 0.000238
-0.01%
$ 603,219 $ 186,551
May 20, 6 PM $ 0.000238
+0.66%
$ 603,291 $ 188,361
May 20, 5 PM $ 0.000237
+0.32%
$ 599,318 $ 190,267
May 20, 4 PM $ 0.000236
-0.17%
$ 597,416 $ 196,344
May 20, 3 PM $ 0.000236
+0.09%
$ 598,431 $ 200,092
May 20, 2 PM $ 0.000236
+0.02%
$ 597,884 $ 202,921
May 20, 1 PM $ 0.000236
-0.09%
$ 597,785 $ 204,384
May 20, 12 PM $ 0.000236
-0.22%
$ 598,333 $ 203,793
May 20, 11 AM $ 0.000237
-0.42%
$ 599,672 $ 203,598
May 20, 10 AM $ 0.000237
-0.54%
$ 601,541 $ 204,203