DEFI Historical Data

DEFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000349
+12.61%
$ 824,110 $ 92,499
Mar 20, 12 PM $ 0.00031
+0.87%
$ 731,840 $ 78,282
Mar 20, 11 AM $ 0.000307
+0.01%
$ 725,542 $ 81,702
Mar 20, 10 AM $ 0.000307
+0.37%
$ 725,469 $ 82,879
Mar 20, 9 AM $ 0.000307
-1.37%
$ 724,623 $ 86,312
Mar 20, 8 AM $ 0.000312
-0.12%
$ 735,894 $ 88,439
Mar 20, 7 AM $ 0.000312
-0.20%
$ 736,785 $ 90,781
Mar 20, 6 AM $ 0.000313
-0.19%
$ 738,253 $ 90,652
Mar 20, 5 AM $ 0.000313
+0.01%
$ 739,688 $ 88,442
Mar 20, 4 AM $ 0.000313
+0.11%
$ 737,486 $ 87,806
Mar 20, 3 AM $ 0.000313
+0.16%
$ 736,691 $ 91,261
Mar 20, 2 AM $ 0.000312
-0.57%
$ 735,494 $ 96,893
Mar 20, 1 AM $ 0.000314
+0.16%
$ 739,707 $ 101,125
Mar 20, 12 AM $ 0.000314
-0.01%
$ 739,764 $ 99,858
Mar 19, 11 PM $ 0.000314
-0.66%
$ 739,835 $ 100,610
Mar 19, 10 PM $ 0.000317
+0.27%
$ 746,722 $ 102,759
Mar 19, 9 PM $ 0.000316
+0.05%
$ 744,727 $ 102,936
Mar 19, 8 PM $ 0.000316
+0.25%
$ 744,386 $ 103,373
Mar 19, 7 PM $ 0.000315
+0.01%
$ 742,501 $ 103,111
Mar 19, 6 PM $ 0.000315
+0.18%
$ 742,395 $ 103,858
Mar 19, 5 PM $ 0.000314
-0.20%
$ 739,620 $ 104,228
Mar 19, 4 PM $ 0.000315
-10.36%
$ 741,077 $ 104,668
Mar 19, 3 PM $ 0.000351
+4.83%
$ 826,750 $ 102,795
Mar 19, 2 PM $ 0.000333
-3.26%
$ 784,121 $ 177,771
Mar 19, 1 PM $ 0.000366
+4.20%
$ 861,323 $ 87,746
Mar 19, 12 PM $ 0.000345
+9.02%
$ 812,506 $ 103,897
Mar 19, 11 AM $ 0.000316
+0.27%
$ 745,249 $ 111,687
Mar 19, 10 AM $ 0.000316
-0.07%
$ 743,211 $ 112,981
Mar 19, 9 AM $ 0.000316
+0.06%
$ 743,744 $ 111,581
Mar 19, 8 AM $ 0.000316
-1.42%
$ 744,068 $ 107,888
Mar 19, 7 AM $ 0.00032
-0.85%
$ 754,761 $ 106,435
Mar 19, 6 AM $ 0.000323
+1.34%
$ 761,197 $ 122,950
Mar 19, 5 AM $ 0.000319
+0.30%
$ 751,133 $ 123,373
Mar 19, 4 AM $ 0.000318
-0.18%
$ 748,891 $ 125,404
Mar 19, 3 AM $ 0.000319
+0.19%
$ 750,268 $ 123,304
Mar 19, 2 AM $ 0.000319
-2.94%
$ 750,325 $ 120,886
Mar 19, 1 AM $ 0.000328
+0.31%
$ 773,020 $ 117,829
Mar 19, 12 AM $ 0.000327
+0.63%
$ 770,622 $ 119,871
Mar 18, 11 PM $ 0.000325
-0.30%
$ 765,765 $ 120,746
Mar 18, 10 PM $ 0.000326
-0.25%
$ 768,599 $ 129,494
Mar 18, 9 PM $ 0.000327
+0.08%
$ 770,511 $ 130,526
Mar 18, 8 PM $ 0.000327
-0.17%
$ 769,876 $ 177,724
Mar 18, 7 PM $ 0.000327
+0.00%
$ 771,208 $ 204,763
Mar 18, 6 PM $ 0.000327
+0.20%
$ 771,199 $ 209,406
Mar 18, 5 PM $ 0.000327
-0.20%
$ 769,661 $ 213,197
Mar 18, 4 PM $ 0.000327
+0.33%
$ 771,351 $ 213,649
Mar 18, 3 PM $ 0.000326
-0.15%
$ 768,832 $ 216,045
Mar 18, 2 PM $ 0.000328
-0.02%
$ 771,879 $ 215,814
Mar 18, 1 PM $ 0.000328
+0.52%
$ 772,016 $ 220,549
Mar 18, 12 PM $ 0.000326
-2.16%
$ 768,046 $ 201,995