Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.000196
+0.67%
$608,109 $104,267
Jul 9, 2 AM $0.000195
+0.66%
$604,091 $102,678
Jul 9, 1 AM $0.000194
-3.30%
$600,140 $102,258
Jul 9, 12 AM $0.000195
+6.85%
$603,175 $99,696
Jul 8, 11 PM $0.000182
+0.31%
$564,497 $40,878
Jul 8, 10 PM $0.000182
-6.02%
$562,729 $69,516
Jul 8, 9 PM $0.000193
+6.71%
$598,748 $95,302
Jul 8, 8 PM $0.000181
+0.08%
$561,075 $70,505
Jul 8, 7 PM $0.000181
-0.56%
$560,621 $71,845
Jul 8, 6 PM $0.000182
+0.11%
$563,750 $72,399
Jul 8, 5 PM $0.000182
+0.03%
$563,158 $73,492
Jul 8, 4 PM $0.000182
+0.35%
$563,001 $75,331
Jul 8, 3 PM $0.000181
-0.34%
$561,046 $76,163
Jul 8, 2 PM $0.000182
-0.11%
$562,985 $77,750
Jul 8, 1 PM $0.000182
-0.10%
$563,625 $78,316
Jul 8, 12 PM $0.000182
-0.51%
$564,205 $78,835
Jul 8, 11 AM $0.000183
+0.40%
$567,106 $79,819
Jul 8, 10 AM $0.000182
-0.04%
$564,841 $80,504
Jul 8, 9 AM $0.000182
-0.20%
$477,914 $80,943
Jul 8, 8 AM $0.000183
+4.93%
$478,851 $82,573
Jul 8, 7 AM $0.000174
-0.10%
$456,345 $106,467
Jul 8, 6 AM $0.000174
-5.63%
$456,787 $103,639
Jul 8, 5 AM $0.000185
+4.81%
$484,015 $81,445
Jul 8, 4 AM $0.000176
+1.55%
$461,793 $107,578
Jul 8, 3 AM $0.000173
+0.71%
$454,728 $109,459
Jul 8, 2 AM $0.000172
+0.26%
$451,433 $111,409
Jul 8, 1 AM $0.000172
-1.05%
$450,257 $112,651
Jul 8, 12 AM $0.000174
-7.47%
$455,151 $115,483
Jul 7, 11 PM $0.000188
+8.31%
$491,876 $85,580
Jul 7, 10 PM $0.000173
-1.94%
$454,138 $119,986
Jul 7, 9 PM $0.000177
-6.06%
$463,139 $122,566
Jul 7, 8 PM $0.000188
-0.02%
$493,031 $87,870
Jul 7, 7 PM $0.000188
-0.01%
$493,135 $88,100
Jul 7, 6 PM $0.000188
-0.33%
$493,186 $87,064
Jul 7, 5 PM $0.000189
+0.28%
$494,838 $87,534
Jul 7, 4 PM $0.000188
+0.36%
$493,447 $87,597
Jul 7, 3 PM $0.000188
+0.33%
$491,591 $88,080
Jul 7, 2 PM $0.000187
-0.22%
$489,978 $88,319
Jul 7, 1 PM $0.000187
-0.16%
$491,055 $88,266
Jul 7, 12 PM $0.000188
+0.21%
$491,828 $88,073
Jul 7, 11 AM $0.000187
-0.04%
$490,798 $87,450
Jul 7, 10 AM $0.000187
+0.05%
$490,971 $84,563
Jul 7, 9 AM $0.000187
+0.02%
$490,742 $83,759
Jul 7, 8 AM $0.000187
-0.04%
$490,446 $83,715
Jul 7, 7 AM $0.000187
-0.20%
$490,631 $84,444
Jul 7, 6 AM $0.000188
+9.11%
$491,618 $83,792
Jul 7, 5 AM $0.000172
-8.27%
$450,560 $135,130
Jul 7, 4 AM $0.000187
+10.74%
$491,189 $80,375
Jul 7, 3 AM $0.000169
+0.15%
$443,563 $81,425
Jul 7, 2 AM $0.000169
+0.15%
$442,908 $131,282