DEFI Historical Data

DEFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000356
-0.41%
$ 847,871 $ 140,023
Feb 2, 4 PM $ 0.000357
+0.29%
$ 847,786 $ 141,013
Feb 2, 3 PM $ 0.000356
-0.35%
$ 845,376 $ 139,208
Feb 2, 2 PM $ 0.000358
+0.00%
$ 848,362 $ 142,439
Feb 2, 1 PM $ 0.000358
+0.20%
$ 848,357 $ 142,294
Feb 2, 12 PM $ 0.000357
+0.22%
$ 846,653 $ 143,158
Feb 2, 11 AM $ 0.000356
+0.25%
$ 844,827 $ 144,218
Feb 2, 10 AM $ 0.000354
-0.46%
$ 839,728 $ 148,855
Feb 2, 9 AM $ 0.000356
-0.08%
$ 844,383 $ 157,306
Feb 2, 8 AM $ 0.000356
-0.06%
$ 845,428 $ 161,857
Feb 2, 7 AM $ 0.000356
-0.41%
$ 847,151 $ 162,545
Feb 2, 6 AM $ 0.000358
+0.03%
$ 849,048 $ 173,730
Feb 2, 5 AM $ 0.000358
-0.18%
$ 850,264 $ 161,368
Feb 2, 4 AM $ 0.000359
+0.33%
$ 851,883 $ 158,670
Feb 2, 3 AM $ 0.000357
-23.44%
$ 847,358 $ 157,391
Feb 2, 2 AM $ 0.000466
-2.14%
$ 1.1 million $ 83,993
Feb 2, 1 AM $ 0.000477
+2.34%
$ 1.13 million $ 84,657
Feb 2, 12 AM $ 0.000466
+30.28%
$ 1.11 million $ 84,443
Feb 1, 11 PM $ 0.000357
-19.98%
$ 848,213 $ 153,040
Feb 1, 10 PM $ 0.000447
+22.01%
$ 1.07 million $ 84,010
Feb 1, 9 PM $ 0.000366
-20.97%
$ 868,842 $ 170,519
Feb 1, 8 PM $ 0.000463
-0.26%
$ 1.1 million $ 84,583
Feb 1, 7 PM $ 0.000465
+0.87%
$ 1.1 million $ 85,116
Feb 1, 6 PM $ 0.000461
+1.69%
$ 1.09 million $ 85,370
Feb 1, 5 PM $ 0.000453
+2.68%
$ 1.06 million $ 82,393
Feb 1, 4 PM $ 0.000441
-0.48%
$ 1.05 million $ 82,436
Feb 1, 3 PM $ 0.000438
+22.60%
$ 1.04 million $ 84,913
Feb 1, 2 PM $ 0.000358
-0.19%
$ 848,466 $ 187,965
Feb 1, 1 PM $ 0.000358
+0.52%
$ 850,073 $ 189,771
Feb 1, 12 PM $ 0.000356
-0.61%
$ 844,649 $ 196,167
Feb 1, 11 AM $ 0.000358
-2.18%
$ 848,405 $ 200,360
Feb 1, 10 AM $ 0.000366
+0.90%
$ 868,860 $ 283,257
Feb 1, 9 AM $ 0.000363
+1.27%
$ 842,162 $ 189,340
Feb 1, 8 AM $ 0.000358
+0.35%
$ 850,242 $ 186,309
Feb 1, 7 AM $ 0.000357
-3.70%
$ 847,283 $ 184,332
Feb 1, 6 AM $ 0.000371
+2.57%
$ 879,826 $ 249,656
Feb 1, 5 AM $ 0.000361
-0.29%
$ 857,090 $ 245,246
Feb 1, 4 AM $ 0.000362
+1.75%
$ 858,853 $ 250,156
Feb 1, 3 AM $ 0.000356
-1.63%
$ 844,044 $ 254,422
Feb 1, 2 AM $ 0.000362
+0.74%
$ 859,076 $ 174,544
Feb 1, 1 AM $ 0.000359
+0.15%
$ 852,749 $ 172,550
Feb 1, 12 AM $ 0.000359
-0.20%
$ 851,490 $ 174,892
Jan 31, 11 PM $ 0.000361
+5.64%
$ 857,417 $ 170,759
Jan 31, 10 PM $ 0.000342
-0.11%
$ 812,688 $ 151,002
Jan 31, 9 PM $ 0.000343
-2.06%
$ 813,611 $ 150,052
Jan 31, 8 PM $ 0.00035
-0.26%
$ 831,344 $ 146,285
Jan 31, 7 PM $ 0.000351
+0.33%
$ 833,829 $ 146,731
Jan 31, 6 PM $ 0.00035
-22.28%
$ 831,056 $ 108,956
Jan 31, 5 PM $ 0.00045
+0.46%
$ 1.07 million $ 84,435
Jan 31, 4 PM $ 0.000448
+1.13%
$ 1.06 million $ 84,009