DEFI Historical Data

DEFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000448
+1.13%
$ 1.06 million $ 84,009
Jan 31, 3 PM $ 0.000443
-0.13%
$ 1.05 million $ 84,563
Jan 31, 2 PM $ 0.000443
+22.74%
$ 1.05 million $ 84,686
Jan 31, 1 PM $ 0.000361
-2.00%
$ 856,826 $ 125,467
Jan 31, 12 PM $ 0.000368
+0.03%
$ 874,258 $ 120,994
Jan 31, 11 AM $ 0.000368
+0.22%
$ 875,086 $ 115,480
Jan 31, 10 AM $ 0.000367
+0.28%
$ 873,174 $ 111,186
Jan 31, 9 AM $ 0.000366
-0.16%
$ 869,655 $ 119,518
Jan 31, 8 AM $ 0.000367
-1.71%
$ 871,017 $ 129,167
Jan 31, 7 AM $ 0.000373
-0.61%
$ 885,376 $ 135,417
Jan 31, 6 AM $ 0.000375
-0.22%
$ 890,391 $ 139,260
Jan 31, 5 AM $ 0.000375
+0.18%
$ 890,138 $ 145,812
Jan 31, 4 AM $ 0.000375
+0.53%
$ 890,802 $ 144,470
Jan 31, 3 AM $ 0.000373
-0.30%
$ 886,899 $ 139,468
Jan 31, 2 AM $ 0.000375
-0.20%
$ 888,796 $ 138,443
Jan 31, 1 AM $ 0.000375
+0.07%
$ 890,978 $ 137,731
Jan 31, 12 AM $ 0.000375
+0.57%
$ 889,989 $ 133,546
Jan 30, 11 PM $ 0.000373
-0.52%
$ 884,905 $ 132,052
Jan 30, 10 PM $ 0.000375
-0.05%
$ 889,528 $ 127,181
Jan 30, 9 PM $ 0.000375
-0.25%
$ 887,540 $ 125,280
Jan 30, 8 PM $ 0.000376
+1.33%
$ 891,113 $ 128,019
Jan 30, 7 PM $ 0.000371
-0.09%
$ 884,912 $ 126,688
Jan 30, 6 PM $ 0.000371
-0.14%
$ 880,183 $ 128,205
Jan 30, 5 PM $ 0.000371
+0.00%
$ 882,296 $ 129,993
Jan 30, 4 PM $ 0.000371
+0.25%
$ 881,679 $ 134,380
Jan 30, 3 PM $ 0.000371
-0.30%
$ 879,188 $ 134,112
Jan 30, 2 PM $ 0.000372
+0.21%
$ 881,797 $ 153,204
Jan 30, 1 PM $ 0.000371
+0.10%
$ 879,921 $ 166,841
Jan 30, 12 PM $ 0.00037
+0.39%
$ 879,055 $ 171,180
Jan 30, 11 AM $ 0.000369
-0.33%
$ 875,606 $ 177,787
Jan 30, 10 AM $ 0.00037
-0.29%
$ 878,474 $ 177,649
Jan 30, 9 AM $ 0.000371
-0.38%
$ 877,246 $ 170,429
Jan 30, 8 AM $ 0.000373
+2.59%
$ 881,449 $ 162,472
Jan 30, 7 AM $ 0.000364
-0.20%
$ 862,242 $ 162,107
Jan 30, 6 AM $ 0.000365
-2.77%
$ 862,640 $ 158,482
Jan 30, 5 AM $ 0.000375
-0.20%
$ 887,178 $ 152,592
Jan 30, 4 AM $ 0.000376
-0.92%
$ 888,982 $ 150,456
Jan 30, 3 AM $ 0.00038
-2.29%
$ 898,498 $ 149,820
Jan 30, 2 AM $ 0.000389
+0.03%
$ 918,896 $ 147,944
Jan 30, 1 AM $ 0.000389
-0.37%
$ 918,619 $ 150,227
Jan 30, 12 AM $ 0.00039
-0.07%
$ 921,998 $ 207,625
Jan 29, 11 PM $ 0.00039
-0.29%
$ 923,659 $ 214,485
Jan 29, 10 PM $ 0.000392
-0.26%
$ 925,427 $ 221,020
Jan 29, 9 PM $ 0.000393
+0.77%
$ 926,346 $ 225,320
Jan 29, 8 PM $ 0.00039
-0.09%
$ 920,739 $ 222,421
Jan 29, 7 PM $ 0.00039
-14.63%
$ 920,422 $ 222,208
Jan 29, 6 PM $ 0.000457
-2.89%
$ 1.08 million $ 86,910
Jan 29, 5 PM $ 0.00047
+20.06%
$ 1.11 million $ 86,814
Jan 29, 4 PM $ 0.000391
+0.61%
$ 924,838 $ 222,223
Jan 29, 3 PM $ 0.000389
-0.95%
$ 919,239 $ 221,605