DEFI Historical Data

DEFI Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000235
-0.87%
$ 595,725 $ 145,283
May 18, 8 AM $ 0.000237
-0.54%
$ 600,949 $ 144,943
May 18, 7 AM $ 0.000238
+0.19%
$ 604,138 $ 145,039
May 18, 6 AM $ 0.000238
+1.80%
$ 602,963 $ 145,197
May 18, 5 AM $ 0.000234
-2.11%
$ 592,314 $ 94,183
May 18, 4 AM $ 0.000239
+0.04%
$ 605,097 $ 145,825
May 18, 3 AM $ 0.000239
+0.60%
$ 604,841 $ 148,774
May 18, 2 AM $ 0.000237
-0.26%
$ 601,249 $ 150,316
May 18, 1 AM $ 0.000238
+0.02%
$ 602,809 $ 150,380
May 18, 12 AM $ 0.000238
+0.37%
$ 602,747 $ 149,410
May 17, 11 PM $ 0.000237
+0.01%
$ 600,543 $ 156,629
May 17, 10 PM $ 0.000237
+0.47%
$ 600,488 $ 156,693
May 17, 9 PM $ 0.000236
-0.05%
$ 597,693 $ 152,649
May 17, 8 PM $ 0.000236
+0.13%
$ 598,010 $ 149,265
May 17, 7 PM $ 0.000236
+0.32%
$ 597,255 $ 148,718
May 17, 6 PM $ 0.000235
-0.53%
$ 595,339 $ 148,578
May 17, 5 PM $ 0.000236
+0.96%
$ 598,526 $ 148,450
May 17, 4 PM $ 0.000234
-1.59%
$ 592,788 $ 151,852
May 17, 3 PM $ 0.000238
+0.13%
$ 602,343 $ 152,190
May 17, 2 PM $ 0.000237
-0.66%
$ 601,544 $ 153,589
May 17, 1 PM $ 0.000239
+0.13%
$ 605,616 $ 162,556
May 17, 12 PM $ 0.000239
+0.79%
$ 604,824 $ 163,198
May 17, 11 AM $ 0.000237
+0.13%
$ 600,072 $ 162,980
May 17, 10 AM $ 0.000237
-0.65%
$ 599,318 $ 162,798
May 17, 9 AM $ 0.000238
+1.04%
$ 603,257 $ 163,015
May 17, 8 AM $ 0.000236
-0.50%
$ 597,066 $ 163,661
May 17, 7 AM $ 0.000237
+0.46%
$ 599,994 $ 164,671
May 17, 6 AM $ 0.000236
-1.57%
$ 597,224 $ 164,006
May 17, 5 AM $ 0.000239
+2.24%
$ 606,730 $ 163,381
May 17, 4 AM $ 0.000234
-0.57%
$ 593,442 $ 109,338
May 17, 3 AM $ 0.000236
-2.48%
$ 596,815 $ 112,534
May 17, 2 AM $ 0.000242
+1.19%
$ 612,002 $ 160,009
May 17, 1 AM $ 0.000239
-0.34%
$ 604,825 $ 167,189
May 17, 12 AM $ 0.00024
+3.56%
$ 606,888 $ 164,345
May 16, 11 PM $ 0.000231
-2.63%
$ 586,005 $ 105,739
May 16, 10 PM $ 0.000238
+2.74%
$ 601,854 $ 107,601
May 16, 9 PM $ 0.000231
-0.09%
$ 585,784 $ 107,864
May 16, 8 PM $ 0.000231
+0.51%
$ 586,294 $ 107,903
May 16, 7 PM $ 0.00023
-2.36%
$ 583,282 $ 106,417
May 16, 6 PM $ 0.000236
+0.08%
$ 597,400 $ 104,611
May 16, 5 PM $ 0.000236
+0.04%
$ 597,050 $ 103,390
May 16, 4 PM $ 0.000236
+2.53%
$ 596,862 $ 101,736
May 16, 3 PM $ 0.00023
-0.03%
$ 582,040 $ 102,980
May 16, 2 PM $ 0.00023
-1.51%
$ 582,212 $ 101,855
May 16, 1 PM $ 0.000233
+0.32%
$ 591,222 $ 95,080
May 16, 12 PM $ 0.000233
+1.70%
$ 589,741 $ 103,007
May 16, 11 AM $ 0.000229
-0.05%
$ 579,869 $ 106,787
May 16, 10 AM $ 0.000229
-0.47%
$ 580,178 $ 108,949
May 16, 9 AM $ 0.00023
-0.23%
$ 582,928 $ 109,407
May 16, 8 AM $ 0.000231
-1.47%
$ 584,289 $ 101,487