DEFI Historical Data

DEFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000326
-2.16%
$ 768,046 $ 201,995
Mar 18, 11 AM $ 0.000333
+0.30%
$ 785,004 $ 200,557
Mar 18, 10 AM $ 0.000332
+0.20%
$ 782,650 $ 196,889
Mar 18, 9 AM $ 0.000332
+0.36%
$ 781,099 $ 194,806
Mar 18, 8 AM $ 0.00033
-0.29%
$ 778,308 $ 196,954
Mar 18, 7 AM $ 0.000331
-3.20%
$ 780,908 $ 200,351
Mar 18, 6 AM $ 0.000342
+1.47%
$ 806,366 $ 284,927
Mar 18, 5 AM $ 0.000337
+0.65%
$ 794,712 $ 279,929
Mar 18, 4 AM $ 0.000335
+1.08%
$ 789,540 $ 283,385
Mar 18, 3 AM $ 0.000332
-1.59%
$ 781,130 $ 287,156
Mar 18, 2 AM $ 0.000337
-2.84%
$ 793,711 $ 286,045
Mar 18, 1 AM $ 0.000347
-0.35%
$ 816,882 $ 286,529
Mar 18, 12 AM $ 0.000348
-0.79%
$ 819,374 $ 284,883
Mar 17, 11 PM $ 0.000352
-0.96%
$ 828,752 $ 278,016
Mar 17, 10 PM $ 0.000355
+9.55%
$ 836,789 $ 174,843
Mar 17, 9 PM $ 0.000324
-0.90%
$ 763,814 $ 88,617
Mar 17, 8 PM $ 0.000327
+4.41%
$ 770,759 $ 210,566
Mar 17, 7 PM $ 0.000313
-0.43%
$ 738,216 $ 99,248
Mar 17, 6 PM $ 0.000315
+0.00%
$ 741,369 $ 94,875
Mar 17, 5 PM $ 0.000315
+0.10%
$ 741,391 $ 96,536
Mar 17, 4 PM $ 0.000314
+0.16%
$ 740,616 $ 101,696
Mar 17, 3 PM $ 0.000316
+0.53%
$ 739,447 $ 99,698
Mar 17, 2 PM $ 0.000314
-0.83%
$ 739,337 $ 101,147
Mar 17, 1 PM $ 0.000317
+0.03%
$ 745,553 $ 97,345
Mar 17, 12 PM $ 0.000316
+2.34%
$ 745,320 $ 105,229
Mar 17, 11 AM $ 0.000309
+0.20%
$ 728,243 $ 99,394
Mar 17, 10 AM $ 0.000309
-0.25%
$ 726,802 $ 100,859
Mar 17, 9 AM $ 0.000309
-0.69%
$ 728,610 $ 102,173
Mar 17, 8 AM $ 0.000311
-0.01%
$ 733,669 $ 119,595
Mar 17, 7 AM $ 0.000311
-0.65%
$ 733,717 $ 114,715
Mar 17, 6 AM $ 0.000313
+0.62%
$ 737,815 $ 107,547
Mar 17, 5 AM $ 0.000311
+0.36%
$ 733,257 $ 105,159
Mar 17, 4 AM $ 0.00031
-1.11%
$ 730,622 $ 99,386
Mar 17, 3 AM $ 0.000314
+0.30%
$ 741,630 $ 94,598
Mar 17, 2 AM $ 0.000313
-1.76%
$ 736,619 $ 94,644
Mar 17, 1 AM $ 0.000318
-0.24%
$ 749,821 $ 93,049
Mar 17, 12 AM $ 0.000319
+0.38%
$ 751,636 $ 97,913
Mar 16, 11 PM $ 0.000318
+0.09%
$ 748,793 $ 99,466
Mar 16, 10 PM $ 0.000317
+0.21%
$ 747,706 $ 99,883
Mar 16, 9 PM $ 0.000317
-0.31%
$ 746,149 $ 100,410
Mar 16, 8 PM $ 0.000318
+0.82%
$ 748,435 $ 104,708
Mar 16, 7 PM $ 0.000315
-0.33%
$ 741,271 $ 102,987
Mar 16, 6 PM $ 0.000316
+0.49%
$ 744,485 $ 122,653
Mar 16, 5 PM $ 0.000314
+0.18%
$ 740,837 $ 130,693
Mar 16, 4 PM $ 0.000314
+0.18%
$ 739,479 $ 124,112
Mar 16, 3 PM $ 0.000313
+0.43%
$ 738,186 $ 126,481
Mar 16, 2 PM $ 0.000312
-0.54%
$ 734,999 $ 130,510
Mar 16, 1 PM $ 0.000314
+1.52%
$ 739,014 $ 128,894
Mar 16, 12 PM $ 0.00031
-1.79%
$ 729,208 $ 121,873
Mar 16, 11 AM $ 0.000315
+0.19%
$ 742,512 $ 111,257