Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.000169
+0.15%
$442,908 $131,282
Jul 7, 1 AM $0.000169
-1.94%
$442,256 $114,037
Jul 7, 12 AM $0.000172
+4.23%
$450,995 $129,477
Jul 6, 11 PM $0.000165
-14.61%
$432,895 $99,002
Jul 6, 10 PM $0.000193
+17.58%
$506,965 $77,655
Jul 6, 9 PM $0.000164
-14.44%
$431,164 $117,080
Jul 6, 8 PM $0.000192
+0.45%
$503,911 $77,698
Jul 6, 7 PM $0.000191
-0.07%
$501,657 $77,710
Jul 6, 6 PM $0.000191
+0.02%
$501,987 $77,535
Jul 6, 5 PM $0.000191
+0.22%
$501,875 $77,320
Jul 6, 4 PM $0.000191
+0.90%
$500,755 $76,566
Jul 6, 3 PM $0.00019
+1.12%
$496,772 $75,391
Jul 6, 2 PM $0.000187
+0.26%
$491,257 $74,577
Jul 6, 1 PM $0.000187
-0.36%
$489,968 $75,246
Jul 6, 12 PM $0.000188
-0.79%
$491,735 $75,121
Jul 6, 11 AM $0.000189
+0.01%
$495,629 $74,990
Jul 6, 10 AM $0.000189
+0.13%
$495,578 $76,447
Jul 6, 9 AM $0.000189
-0.73%
$494,913 $76,544
Jul 6, 8 AM $0.00019
-0.05%
$498,415 $74,232
Jul 6, 7 AM $0.00019
-0.03%
$498,641 $74,933
Jul 6, 6 AM $0.00019
-0.32%
$498,771 $74,524
Jul 6, 5 AM $0.000191
+0.06%
$500,348 $75,746
Jul 6, 4 AM $0.000191
-0.05%
$500,034 $76,546
Jul 6, 3 AM $0.000191
-1.34%
$500,288 $76,773
Jul 6, 2 AM $0.000193
+2.92%
$507,070 $134,924
Jul 6, 1 AM $0.000188
-1.68%
$492,799 $134,670
Jul 6, 12 AM $0.000191
-0.22%
$501,206 $129,311
Jul 5, 11 PM $0.000192
-1.31%
$502,329 $77,670
Jul 5, 10 PM $0.000194
+0.96%
$508,965 $129,710
Jul 5, 9 PM $0.000192
+1.10%
$504,030 $130,260
Jul 5, 8 PM $0.00019
-0.70%
$498,548 $129,353
Jul 5, 7 PM $0.000192
+0.15%
$502,068 $75,153
Jul 5, 6 PM $0.000191
-1.32%
$501,303 $77,031
Jul 5, 5 PM $0.000194
+1.55%
$508,020 $129,104
Jul 5, 4 PM $0.000191
-0.17%
$500,287 $127,230
Jul 5, 3 PM $0.000191
+0.00%
$501,135 $123,583
Jul 5, 2 PM $0.000191
-1.53%
$501,152 $123,313
Jul 5, 1 PM $0.000194
+2.06%
$508,949 $122,764
Jul 5, 12 PM $0.00019
-1.45%
$498,682 $121,858
Jul 5, 11 AM $0.000193
-0.50%
$506,015 $122,790
Jul 5, 10 AM $0.000194
+0.42%
$508,539 $121,533
Jul 5, 9 AM $0.000193
+1.03%
$506,422 $123,034
Jul 5, 8 AM $0.000191
-1.08%
$501,279 $123,176
Jul 5, 7 AM $0.000193
+0.68%
$506,768 $123,416
Jul 5, 6 AM $0.000192
-0.14%
$503,336 $124,626
Jul 5, 5 AM $0.000192
+1.75%
$504,063 $124,522
Jul 5, 4 AM $0.000189
+1.77%
$495,383 $124,304
Jul 5, 3 AM $0.000186
+0.71%
$486,783 $122,934
Jul 5, 2 AM $0.000184
-0.75%
$483,338 $120,102
Jul 5, 1 AM $0.000186
-0.24%
$487,008 $119,544