DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000352
-2.28%
$ 819,795 $ 199,969
Mar 6, 2026 $ 0.00036
+16.85%
$ 838,956 $ 264,091
Mar 5, 2026 $ 0.000308
-3.75%
$ 722,842 $ 76,927
Mar 4, 2026 $ 0.000321
+3.49%
$ 751,709 $ 104,378
Mar 3, 2026 $ 0.00031
-4.97%
$ 726,368 $ 164,198
Mar 2, 2026 $ 0.000326
-4.35%
$ 764,334 $ 131,943
Mar 1, 2026 $ 0.000341
-8.99%
$ 799,086 $ 198,434
Feb 28, 2026 $ 0.000375
+8.37%
$ 878,006 $ 302,909
Feb 27, 2026 $ 0.000347
-2.65%
$ 812,431 $ 340,872
Feb 26, 2026 $ 0.000353
+2.19%
$ 838,062 $ 89,807
Feb 25, 2026 $ 0.000345
+12.76%
$ 820,136 $ 353,255
Feb 24, 2026 $ 0.000306
-5.37%
$ 726,771 $ 163,168
Feb 23, 2026 $ 0.000324
-4.26%
$ 767,997 $ 236,112
Feb 22, 2026 $ 0.000338
+8.86%
$ 802,189 $ 151,544
Feb 21, 2026 $ 0.00031
-2.08%
$ 736,928 $ 102,432
Feb 20, 2026 $ 0.000317
+7.12%
$ 752,559 $ 160,177
Feb 19, 2026 $ 0.00039
+10.39%
$ 933,696 $ 87,556
Feb 18, 2026 $ 0.000353
+8.08%
$ 843,505 $ 91,160
Feb 17, 2026 $ 0.000326
-9.90%
$ 782,332 $ 171,418
Feb 16, 2026 $ 0.000362
+10.35%
$ 868,892 $ 223,538
Feb 15, 2026 $ 0.000328
+11.41%
$ 785,044 $ 167,041
Feb 14, 2026 $ 0.000295
-1.87%
$ 704,672 $ 139,273
Feb 13, 2026 $ 0.0003
-2.11%
$ 710,781 $ 122,198
Feb 12, 2026 $ 0.000307
+13.51%
$ 731,364 $ 147,604
Feb 11, 2026 $ 0.00027
-2.54%
$ 645,519 $ 130,932
Feb 10, 2026 $ 0.000277
-10.17%
$ 661,111 $ 134,631
Feb 9, 2026 $ 0.000309
-4.27%
$ 736,640 $ 133,287
Feb 8, 2026 $ 0.000322
-28.41%
$ 769,429 $ 121,199
Feb 7, 2026 $ 0.00045
+0.50%
$ 1.07 million $ 87,070
Feb 6, 2026 $ 0.000448
+44.62%
$ 1.07 million $ 88,582
Feb 5, 2026 $ 0.00031
-32.46%
$ 734,612 $ 246,339
Feb 4, 2026 $ 0.000455
+34.35%
$ 1.08 million $ 87,164
Feb 3, 2026 $ 0.000339
-5.36%
$ 804,317 $ 153,976
Feb 2, 2026 $ 0.000358
+0.20%
$ 848,337 $ 134,727
Feb 1, 2026 $ 0.000357
-0.58%
$ 848,213 $ 153,040
Jan 31, 2026 $ 0.000361
-3.11%
$ 857,417 $ 170,759
Jan 30, 2026 $ 0.000373
-4.46%
$ 884,905 $ 132,052
Jan 29, 2026 $ 0.00039
-4.20%
$ 923,659 $ 214,485
Jan 28, 2026 $ 0.000408
-13.36%
$ 963,234 $ 140,495
Jan 27, 2026 $ 0.000471
+19.89%
$ 1.11 million $ 80,038
Jan 26, 2026 $ 0.000393
-0.45%
$ 927,787 $ 124,110
Jan 25, 2026 $ 0.000394
-7.77%
$ 931,942 $ 156,791
Jan 24, 2026 $ 0.000428
-4.40%
$ 1.01 million $ 124,896
Jan 23, 2026 $ 0.000447
-0.11%
$ 1.05 million $ 159,236
Jan 22, 2026 $ 0.000447
-5.67%
$ 1.07 million $ 162,859
Jan 21, 2026 $ 0.000474
-0.98%
$ 1.14 million $ 184,576
Jan 20, 2026 $ 0.000479
-6.92%
$ 1.15 million $ 174,801
Jan 19, 2026 $ 0.000514
-1.17%
$ 1.24 million $ 207,307
Jan 18, 2026 $ 0.00052
-3.11%
$ 1.25 million $ 181,719
Jan 17, 2026 $ 0.000538
-1.65%
$ 1.29 million $ 163,926