DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000554
+0.93%
$ 1.3 million $ 141,617
Jan 4, 2026 $ 0.000549
-1.01%
$ 1.29 million $ 150,525
Jan 3, 2026 $ 0.000554
+0.11%
$ 1.3 million $ 180,068
Jan 2, 2026 $ 0.000554
+2.90%
$ 1.3 million $ 170,251
Jan 1, 2026 $ 0.000538
-2.71%
$ 1.27 million $ 173,565
Dec 31, 2025 $ 0.000551
-3.65%
$ 1.3 million $ 180,687
Dec 30, 2025 $ 0.000586
+5.14%
$ 1.35 million $ 164,386
Dec 29, 2025 $ 0.000554
-2.62%
$ 1.31 million $ 99,166
Dec 28, 2025 $ 0.000572
+6.91%
$ 1.34 million $ 256,080
Dec 27, 2025 $ 0.000532
-4.50%
$ 1.26 million $ 113,986
Dec 26, 2025 $ 0.000556
-2.77%
$ 1.31 million $ 198,276
Dec 25, 2025 $ 0.000566
-1.11%
$ 1.33 million $ 165,043
Dec 24, 2025 $ 0.000575
-3.05%
$ 1.33 million $ 78,511
Dec 23, 2025 $ 0.000593
-0.43%
$ 1.39 million $ 210,331
Dec 22, 2025 $ 0.000594
-2.33%
$ 1.39 million $ 175,214
Dec 21, 2025 $ 0.000614
+0.45%
$ 1.42 million $ 98,845
Dec 20, 2025 $ 0.000611
-5.39%
$ 1.43 million $ 140,542
Dec 19, 2025 $ 0.000646
+7.98%
$ 1.5 million $ 152,464
Dec 18, 2025 $ 0.000594
-11.80%
$ 1.39 million $ 101,178
Dec 17, 2025 $ 0.000678
+22.27%
$ 1.57 million $ 261,223
Dec 16, 2025 $ 0.000554
-29.01%
$ 1.29 million $ 138,341
Dec 15, 2025 $ 0.000757
-3.73%
$ 1.81 million $ 71,774
Dec 14, 2025 $ 0.000773
-1.04%
$ 1.83 million $ 65,543
Dec 13, 2025 $ 0.000783
+4.47%
$ 1.82 million $ 66,340
Dec 12, 2025 $ 0.000749
-2.02%
$ 1.74 million $ 88,419
Dec 11, 2025 $ 0.000765
+3.63%
$ 1.67 million $ 100,529
Dec 10, 2025 $ 0.000738
+19.83%
$ 1.61 million $ 68,599
Dec 9, 2025 $ 0.000616
-3.90%
$ 1.35 million $ 115,552
Dec 8, 2025 $ 0.000641
+4.39%
$ 1.4 million $ 171,347
Dec 7, 2025 $ 0.000614
+3.17%
$ 1.34 million $ 281,080
Dec 6, 2025 $ 0.000595
-2.24%
$ 1.3 million $ 225,777
Dec 5, 2025 $ 0.000609
-5.10%
$ 1.33 million $ 235,828
Dec 4, 2025 $ 0.000642
-13.15%
$ 1.4 million $ 390,561
Dec 3, 2025 $ 0.000739
-9.46%
$ 1.62 million $ 443,478
Dec 2, 2025 $ 0.000816
+26.89%
$ 1.79 million $ 806,752
Dec 1, 2025 $ 0.000643
-2.20%
$ 1.41 million $ 593,225
Nov 30, 2025 $ 0.000669
+7.54%
$ 1.44 million $ 281,856
Nov 29, 2025 $ 0.000615
-1.08%
$ 1.37 million $ 478,855
Nov 28, 2025 $ 0.000637
-12.03%
$ 1.36 million $ 480,340
Nov 27, 2025 $ 0.000718
-6.23%
$ 1.58 million $ 478,026
Nov 26, 2025 $ 0.000755
+3.30%
$ 1.66 million $ 809,100
Nov 25, 2025 $ 0.000724
+1.12%
$ 1.59 million $ 649,076
Nov 24, 2025 $ 0.000717
+0.48%
$ 1.56 million $ 330,448
Nov 23, 2025 $ 0.000722
+1.01%
$ 1.5 million $ 768,036
Nov 22, 2025 $ 0.000707
-9.87%
$ 1.5 million $ 608,327
Nov 21, 2025 $ 0.000789
+11.69%
$ 1.65 million $ 856,198
Nov 20, 2025 $ 0.000706
-1.69%
$ 1.49 million $ 564,936
Nov 19, 2025 $ 0.000718
-5.39%
$ 1.51 million $ 556,405
Nov 18, 2025 $ 0.000763
-2.99%
$ 1.6 million $ 497,993
Nov 17, 2025 $ 0.000787
-11.77%
$ 1.66 million $ 521,433