Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000305
-5.05%
$735,176 $90,244
Apr 22, 2026 $0.000321
+3.37%
$746,257 $115,566
Apr 21, 2026 $0.000311
-5.64%
$749,032 $102,252
Apr 20, 2026 $0.000329
+2.55%
$795,591 $98,218
Apr 19, 2026 $0.000321
-3.19%
$774,663 $82,874
Apr 18, 2026 $0.000331
+12.56%
$800,154 $96,761
Apr 17, 2026 $0.000294
-12.09%
$710,575 $146,990
Apr 16, 2026 $0.000335
+2.24%
$791,186 $97,277
Apr 15, 2026 $0.000327
-0.16%
$773,826 $103,108
Apr 14, 2026 $0.000328
+1.51%
$776,576 $155,944
Apr 13, 2026 $0.000323
-1.45%
$767,420 $169,740
Apr 12, 2026 $0.000328
-0.24%
$775,794 $175,635
Apr 11, 2026 $0.000329
+0.64%
$775,464 $190,178
Apr 10, 2026 $0.000327
-0.45%
$771,654 $172,268
Apr 9, 2026 $0.000328
-1.31%
$774,059 $184,361
Apr 8, 2026 $0.000332
+2.40%
$784,931 $276,725
Apr 7, 2026 $0.000325
-3.17%
$766,567 $209,326
Apr 6, 2026 $0.000335
+8.37%
$791,653 $154,849
Apr 5, 2026 $0.000309
-4.90%
$730,534 $226,799
Apr 4, 2026 $0.000325
-3.23%
$768,367 $177,446
Apr 3, 2026 $0.000336
+4.42%
$793,996 $208,690
Apr 2, 2026 $0.000322
-3.14%
$761,581 $280,096
Apr 1, 2026 $0.000332
+12.14%
$786,254 $89,359
Mar 31, 2026 $0.000296
-7.75%
$701,123 $246,520
Mar 30, 2026 $0.000321
-3.12%
$760,012 $220,735
Mar 29, 2026 $0.000331
-1.12%
$784,049 $193,261
Mar 28, 2026 $0.000335
+1.75%
$792,967 $132,512
Mar 27, 2026 $0.000329
-6.95%
$779,758 $218,324
Mar 26, 2026 $0.000354
-7.67%
$836,125 $261,620
Mar 25, 2026 $0.000383
+11.14%
$905,612 $399,477
Mar 24, 2026 $0.000345
+24.47%
$814,110 $235,962
Mar 23, 2026 $0.000277
-2.66%
$654,072 $102,324
Mar 22, 2026 $0.000284
-14.33%
$673,325 $110,951
Mar 21, 2026 $0.000332
+3.43%
$784,380 $201,035
Mar 20, 2026 $0.000321
+2.21%
$755,403 $171,104
Mar 19, 2026 $0.000314
-3.39%
$739,832 $100,610
Mar 18, 2026 $0.000325
-7.28%
$767,280 $120,746
Mar 17, 2026 $0.000352
+10.68%
$828,752 $278,016
Mar 16, 2026 $0.000318
-0.04%
$748,793 $99,466
Mar 15, 2026 $0.000318
-3.11%
$749,386 $126,427
Mar 14, 2026 $0.000328
+0.57%
$773,442 $165,851
Mar 13, 2026 $0.000329
-11.76%
$769,092 $88,335
Mar 12, 2026 $0.000373
+14.46%
$867,601 $84,779
Mar 11, 2026 $0.000325
-4.98%
$757,974 $122,614
Mar 10, 2026 $0.000342
-11.62%
$796,208 $206,668
Mar 9, 2026 $0.000387
+7.72%
$903,654 $263,444
Mar 8, 2026 $0.000359
+2.01%
$836,312 $233,531
Mar 7, 2026 $0.000352
-2.28%
$819,795 $199,969
Mar 6, 2026 $0.00036
+16.85%
$838,956 $264,091
Mar 5, 2026 $0.000308
-3.75%
$722,842 $76,927