DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000139
-0.21%
$ 440,951 $ 126,840
Jul 28, 6 PM $ 0.000139
-0.73%
$ 441,879 $ 126,458
Jul 28, 5 PM $ 0.00014
+0.73%
$ 445,142 $ 125,428
Jul 28, 4 PM $ 0.000139
-0.02%
$ 441,280 $ 122,678
Jul 28, 3 PM $ 0.000139
-0.99%
$ 441,440 $ 123,399
Jul 28, 2 PM $ 0.00014
+0.68%
$ 445,854 $ 123,334
Jul 28, 1 PM $ 0.000139
+0.33%
$ 442,845 $ 123,423
Jul 28, 12 PM $ 0.000139
+0.36%
$ 441,482 $ 123,220
Jul 28, 11 AM $ 0.000138
+0.56%
$ 439,920 $ 123,121
Jul 28, 10 AM $ 0.000137
-0.44%
$ 437,372 $ 122,013
Jul 28, 9 AM $ 0.000138
-0.27%
$ 439,103 $ 120,958
Jul 28, 8 AM $ 0.000138
+0.33%
$ 440,279 $ 118,753
Jul 28, 7 AM $ 0.000138
-1.03%
$ 438,839 $ 117,509
Jul 28, 6 AM $ 0.000139
+0.34%
$ 443,395 $ 115,666
Jul 28, 5 AM $ 0.000139
-0.01%
$ 441,906 $ 114,111
Jul 28, 4 AM $ 0.000139
-2.01%
$ 441,954 $ 113,211
Jul 28, 3 AM $ 0.000142
-0.35%
$ 451,024 $ 57,788
Jul 28, 2 AM $ 0.000142
+3.37%
$ 452,610 $ 56,005
Jul 28, 1 AM $ 0.000138
-3.22%
$ 437,851 $ 107,832
Jul 28, 12 AM $ 0.000142
+3.91%
$ 452,552 $ 53,030
Jul 27, 11 PM $ 0.000137
-0.74%
$ 435,528 $ 105,478
Jul 27, 10 PM $ 0.000138
-1.45%
$ 438,786 $ 104,548
Jul 27, 9 PM $ 0.00014
-1.38%
$ 445,225 $ 103,017
Jul 27, 8 PM $ 0.000142
-0.04%
$ 451,469 $ 101,498
Jul 27, 7 PM $ 0.000142
+0.85%
$ 451,649 $ 100,581
Jul 27, 6 PM $ 0.000141
+1.53%
$ 447,844 $ 98,678
Jul 27, 5 PM $ 0.000139
-0.31%
$ 441,030 $ 97,737
Jul 27, 4 PM $ 0.000139
-0.36%
$ 442,292 $ 97,421
Jul 27, 3 PM $ 0.000139
+0.78%
$ 443,891 $ 96,039
Jul 27, 2 PM $ 0.000138
+1.59%
$ 440,442 $ 95,562
Jul 27, 1 PM $ 0.000136
-3.27%
$ 433,536 $ 95,894
Jul 27, 12 PM $ 0.000141
-0.23%
$ 448,204 $ 41,406
Jul 27, 11 AM $ 0.000141
+0.16%
$ 449,249 $ 39,393
Jul 27, 10 AM $ 0.000141
+0.47%
$ 448,510 $ 39,096
Jul 27, 9 AM $ 0.00014
-0.17%
$ 445,908 $ 38,365
Jul 27, 8 AM $ 0.000141
+0.05%
$ 446,688 $ 39,860
Jul 27, 7 AM $ 0.00014
+0.00%
$ 446,478 $ 40,130
Jul 27, 6 AM $ 0.00014
-0.01%
$ 446,489 $ 40,913
Jul 27, 5 AM $ 0.00014
-0.02%
$ 446,517 $ 40,885
Jul 27, 4 AM $ 0.000141
-0.04%
$ 446,624 $ 41,912
Jul 27, 3 AM $ 0.000141
+0.05%
$ 446,804 $ 43,001
Jul 27, 2 AM $ 0.000141
-0.15%
$ 446,572 $ 43,649
Jul 27, 1 AM $ 0.000141
-0.06%
$ 447,233 $ 43,872
Jul 27, 12 AM $ 0.000141
+0.27%
$ 447,518 $ 43,848
Jul 26, 11 PM $ 0.00014
+0.08%
$ 446,333 $ 42,812
Jul 26, 10 PM $ 0.00014
+4.74%
$ 445,993 $ 42,680
Jul 26, 9 PM $ 0.000134
-1.03%
$ 425,813 $ 94,407
Jul 26, 8 PM $ 0.000135
+1.75%
$ 430,241 $ 93,598
Jul 26, 7 PM $ 0.000133
-1.48%
$ 422,859 $ 93,386
Jul 26, 6 PM $ 0.000135
-0.40%
$ 429,228 $ 94,015