DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000243
+0.16%
$ 620,207 $ 49,406
May 29, 3 AM $ 0.000242
+0.11%
$ 619,190 $ 49,609
May 29, 2 AM $ 0.000242
+0.19%
$ 618,534 $ 50,024
May 29, 1 AM $ 0.000242
-1.71%
$ 617,342 $ 49,476
May 29, 12 AM $ 0.000246
-1.97%
$ 627,922 $ 48,338
May 28, 11 PM $ 0.000251
+0.03%
$ 638,516 $ 48,962
May 28, 10 PM $ 0.000251
+2.56%
$ 638,350 $ 49,032
May 28, 9 PM $ 0.000243
+0.00%
$ 619,931 $ 49,812
May 28, 8 PM $ 0.000242
+0.98%
$ 617,432 $ 50,589
May 28, 7 PM $ 0.00024
-0.43%
$ 611,412 $ 50,761
May 28, 6 PM $ 0.000241
+0.71%
$ 614,059 $ 50,860
May 28, 5 PM $ 0.00024
+0.42%
$ 611,634 $ 51,044
May 28, 4 PM $ 0.000239
-0.09%
$ 609,075 $ 51,091
May 28, 3 PM $ 0.00024
-2.03%
$ 612,132 $ 50,456
May 28, 2 PM $ 0.000246
+18.93%
$ 627,295 $ 51,196
May 28, 1 PM $ 0.000207
-0.19%
$ 527,449 $ 99,722
May 28, 12 PM $ 0.000207
-0.11%
$ 528,438 $ 101,986
May 28, 11 AM $ 0.000208
+0.15%
$ 529,129 $ 103,390
May 28, 10 AM $ 0.000207
-0.44%
$ 528,360 $ 102,566
May 28, 9 AM $ 0.000208
-0.31%
$ 530,717 $ 101,987
May 28, 8 AM $ 0.000209
+0.06%
$ 532,361 $ 103,600
May 28, 7 AM $ 0.000209
-0.27%
$ 532,030 $ 104,107
May 28, 6 AM $ 0.000209
-0.28%
$ 533,477 $ 103,016
May 28, 5 AM $ 0.00021
-0.10%
$ 535,001 $ 104,094
May 28, 4 AM $ 0.00021
-0.12%
$ 535,545 $ 103,890
May 28, 3 AM $ 0.000211
-0.98%
$ 536,206 $ 102,756
May 28, 2 AM $ 0.000213
-0.95%
$ 541,524 $ 106,821
May 28, 1 AM $ 0.000215
-0.84%
$ 546,619 $ 107,666
May 28, 12 AM $ 0.000216
+0.04%
$ 551,262 $ 106,471
May 27, 11 PM $ 0.000216
+0.05%
$ 551,020 $ 105,593
May 27, 10 PM $ 0.000216
-11.36%
$ 550,761 $ 98,244
May 27, 9 PM $ 0.000245
+12.48%
$ 623,734 $ 49,954
May 27, 8 PM $ 0.000218
-0.37%
$ 554,513 $ 95,987
May 27, 7 PM $ 0.000219
-0.04%
$ 556,572 $ 93,745
May 27, 6 PM $ 0.000219
+0.46%
$ 556,811 $ 92,260
May 27, 5 PM $ 0.000218
-0.49%
$ 554,268 $ 91,358
May 27, 4 PM $ 0.000219
-0.30%
$ 556,995 $ 90,419
May 27, 3 PM $ 0.000219
+0.15%
$ 558,687 $ 91,893
May 27, 2 PM $ 0.000219
-0.49%
$ 557,854 $ 91,125
May 27, 1 PM $ 0.00022
-0.56%
$ 560,617 $ 90,939
May 27, 12 PM $ 0.000221
+0.28%
$ 563,758 $ 91,501
May 27, 11 AM $ 0.000221
-0.58%
$ 562,215 $ 90,494
May 27, 10 AM $ 0.000222
-0.23%
$ 565,663 $ 89,560
May 27, 9 AM $ 0.000222
+0.19%
$ 566,035 $ 88,819
May 27, 8 AM $ 0.000222
-0.44%
$ 564,883 $ 90,099
May 27, 7 AM $ 0.000223
-0.27%
$ 567,360 $ 87,356
May 27, 6 AM $ 0.000223
+0.90%
$ 569,211 $ 87,076
May 27, 5 AM $ 0.000221
-0.01%
$ 564,116 $ 85,219
May 27, 4 AM $ 0.000221
-0.70%
$ 564,193 $ 83,982
May 27, 3 AM $ 0.000223
+0.51%
$ 568,167 $ 82,964