DEFI Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000321
-0.03%
$ 758,732 $ 175,799
4:38 PM $ 0.000321
+0.06%
$ 758,732 $ 175,935
4:37 PM $ 0.000321
+0.00%
$ 758,732 $ 176,115
4:36 PM $ 0.000321
-0.03%
$ 758,732 $ 176,049
4:35 PM $ 0.000321
-0.01%
$ 758,732 $ 176,073
4:34 PM $ 0.000321
+0.00%
$ 758,586 $ 176,073
4:33 PM $ 0.000321
+0.00%
$ 758,586 $ 176,034
4:32 PM $ 0.000321
+0.00%
$ 758,586 $ 176,041
4:31 PM $ 0.000321
+0.03%
$ 758,586 $ 176,117
4:30 PM $ 0.000321
-0.01%
$ 758,586 $ 159,527
4:29 PM $ 0.000321
+0.00%
$ 758,443 $ 159,527
4:28 PM $ 0.000321
+0.00%
$ 758,443 $ 159,638
4:27 PM $ 0.000321
+0.00%
$ 758,443 $ 159,587
4:26 PM $ 0.000321
+0.00%
$ 758,443 $ 159,587
4:25 PM $ 0.000321
+0.00%
$ 758,443 $ 159,591
4:24 PM $ 0.00032
-0.33%
$ 757,132 $ 176,132
4:23 PM $ 0.000321
+0.03%
$ 757,132 $ 176,123
4:22 PM $ 0.000321
+0.00%
$ 757,132 $ 176,110
4:21 PM $ 0.000321
+0.00%
$ 757,132 $ 176,110
4:20 PM $ 0.000321
-0.01%
$ 757,132 $ 176,110
4:19 PM $ 0.000321
+0.00%
$ 759,495 $ 176,233
4:18 PM $ 0.000321
+0.00%
$ 759,495 $ 176,229
4:17 PM $ 0.000321
-0.06%
$ 759,495 $ 176,253
4:16 PM $ 0.000321
+0.09%
$ 759,495 $ 176,253
4:15 PM $ 0.000321
+0.02%
$ 759,495 $ 176,238
4:14 PM $ 0.000321
+0.00%
$ 758,894 $ 176,386
4:13 PM $ 0.000321
+0.03%
$ 758,894 $ 176,369
4:12 PM $ 0.000321
+0.11%
$ 758,894 $ 176,448
4:11 PM $ 0.000321
+0.00%
$ 758,894 $ 176,444
4:10 PM $ 0.000321
-0.11%
$ 758,894 $ 176,444
4:09 PM $ 0.000322
+0.24%
$ 759,945 $ 176,634
4:08 PM $ 0.000321
-0.36%
$ 759,945 $ 176,389
4:07 PM $ 0.000322
+0.00%
$ 759,945 $ 176,434
4:06 PM $ 0.000322
+0.00%
$ 759,945 $ 176,628
4:05 PM $ 0.000322
+0.15%
$ 759,945 $ 176,646
4:04 PM $ 0.000321
+0.00%
$ 759,682 $ 176,657
4:03 PM $ 0.000321
+0.00%
$ 759,682 $ 176,677
4:02 PM $ 0.000321
+0.00%
$ 759,682 $ 176,677
4:01 PM $ 0.000321
+0.03%
$ 759,682 $ 176,742
4:00 PM $ 0.000321
-0.01%
$ 759,682 $ 176,759
3:59 PM $ 0.000321
-0.03%
$ 759,332 $ 177,057
3:58 PM $ 0.000321
+0.00%
$ 759,332 $ 177,146
3:57 PM $ 0.000321
+0.03%
$ 759,332 $ 177,130
3:56 PM $ 0.000321
+0.00%
$ 759,332 $ 177,266
3:55 PM $ 0.000321
-0.03%
$ 759,332 $ 177,266
3:54 PM $ 0.000321
+0.12%
$ 759,581 $ 177,425
3:53 PM $ 0.000321
+0.00%
$ 759,581 $ 177,425
3:52 PM $ 0.000321
+0.00%
$ 759,581 $ 177,706
3:51 PM $ 0.000321
-0.06%
$ 759,581 $ 177,706
3:50 PM $ 0.000321
+0.00%
$ 759,581 $ 177,815