Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.000186
-0.24%
$487,008 $119,544
Jul 5, 12 AM $0.000186
-1.38%
$488,184 $119,928
Jul 4, 11 PM $0.000189
+1.77%
$495,026 $119,281
Jul 4, 10 PM $0.000186
+0.22%
$486,419 $118,629
Jul 4, 9 PM $0.000185
+0.01%
$485,341 $115,607
Jul 4, 8 PM $0.000185
-1.47%
$485,272 $116,253
Jul 4, 7 PM $0.000188
-1.66%
$492,490 $115,795
Jul 4, 6 PM $0.000191
+0.10%
$500,821 $62,950
Jul 4, 5 PM $0.000191
+0.05%
$500,319 $62,740
Jul 4, 4 PM $0.000191
+0.86%
$500,078 $113,534
Jul 4, 3 PM $0.000189
-2.90%
$495,817 $116,805
Jul 4, 2 PM $0.000195
+0.16%
$510,625 $115,258
Jul 4, 1 PM $0.000194
+2.16%
$509,791 $113,952
Jul 4, 12 PM $0.00019
+0.25%
$498,992 $60,775
Jul 4, 11 AM $0.00019
-0.05%
$497,772 $59,270
Jul 4, 10 AM $0.00019
-0.23%
$498,049 $58,133
Jul 4, 9 AM $0.00019
-0.06%
$499,203 $57,966
Jul 4, 8 AM $0.000191
+0.04%
$499,481 $57,442
Jul 4, 7 AM $0.00019
+0.11%
$499,259 $57,498
Jul 4, 6 AM $0.00019
-0.32%
$498,204 $56,881
Jul 4, 5 AM $0.000191
+0.07%
$499,819 $58,215
Jul 4, 4 AM $0.000191
-0.06%
$499,490 $59,417
Jul 4, 3 AM $0.000191
-2.21%
$499,775 $61,384
Jul 4, 2 AM $0.000195
-1.39%
$511,071 $112,734
Jul 4, 1 AM $0.000198
+2.63%
$518,281 $111,528
Jul 4, 12 AM $0.000193
+0.14%
$505,025 $63,023
Jul 3, 11 PM $0.000192
-0.06%
$504,321 $65,005
Jul 3, 10 PM $0.000193
-0.19%
$504,644 $66,670
Jul 3, 9 PM $0.000193
+0.58%
$505,628 $68,481
Jul 3, 8 PM $0.000192
+0.65%
$502,691 $69,482
Jul 3, 7 PM $0.000191
+0.01%
$499,463 $70,432
Jul 3, 6 PM $0.000191
+0.04%
$499,435 $71,738
Jul 3, 5 PM $0.00019
-2.38%
$499,260 $73,280
Jul 3, 4 PM $0.000195
+1.29%
$511,427 $125,892
Jul 3, 3 PM $0.000193
-0.34%
$504,914 $129,885
Jul 3, 2 PM $0.000193
+1.62%
$506,624 $133,904
Jul 3, 1 PM $0.00019
+0.31%
$498,527 $86,721
Jul 3, 12 PM $0.00019
-0.02%
$496,976 $88,763
Jul 3, 11 AM $0.00019
-1.55%
$497,070 $90,274
Jul 3, 10 AM $0.000193
+1.17%
$504,873 $141,929
Jul 3, 9 AM $0.00019
-0.35%
$499,043 $142,070
Jul 3, 8 AM $0.000191
-0.52%
$500,778 $143,374
Jul 3, 7 AM $0.000192
+1.49%
$503,410 $142,298
Jul 3, 6 AM $0.000189
+0.11%
$496,012 $92,817
Jul 3, 5 AM $0.000189
-2.23%
$495,457 $92,421
Jul 3, 4 AM $0.000193
+0.65%
$506,735 $141,027
Jul 3, 3 AM $0.000191
+0.83%
$501,181 $140,191
Jul 3, 2 AM $0.00019
+1.59%
$497,076 $140,519
Jul 3, 1 AM $0.000187
+0.15%
$489,315 $142,141
Jul 3, 12 AM $0.000186
-1.41%
$488,643 $140,249