DEFI Historical Data

DEFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000315
+0.19%
$ 742,512 $ 111,257
Mar 16, 10 AM $ 0.000315
-1.28%
$ 741,138 $ 211,966
Mar 16, 9 AM $ 0.000319
-0.35%
$ 750,748 $ 213,382
Mar 16, 8 AM $ 0.00032
+0.34%
$ 753,381 $ 217,744
Mar 16, 7 AM $ 0.000319
-2.04%
$ 750,809 $ 218,348
Mar 16, 6 AM $ 0.000325
-0.14%
$ 766,446 $ 222,949
Mar 16, 5 AM $ 0.000326
+0.30%
$ 767,530 $ 224,206
Mar 16, 4 AM $ 0.000325
+3.06%
$ 765,257 $ 224,280
Mar 16, 3 AM $ 0.000315
-11.14%
$ 742,567 $ 139,091
Mar 16, 2 AM $ 0.000355
+1.79%
$ 836,115 $ 84,866
Mar 16, 1 AM $ 0.000349
+7.35%
$ 821,373 $ 85,395
Mar 16, 12 AM $ 0.000325
+2.14%
$ 765,133 $ 213,181
Mar 15, 11 PM $ 0.000318
-3.96%
$ 749,386 $ 126,427
Mar 15, 10 PM $ 0.000331
-5.08%
$ 780,295 $ 212,351
Mar 15, 9 PM $ 0.000349
-4.10%
$ 822,038 $ 85,467
Mar 15, 8 PM $ 0.000364
+0.27%
$ 857,212 $ 85,444
Mar 15, 7 PM $ 0.000363
-3.95%
$ 854,868 $ 85,740
Mar 15, 6 PM $ 0.000378
+17.95%
$ 890,034 $ 86,138
Mar 15, 5 PM $ 0.000321
+0.40%
$ 756,018 $ 96,611
Mar 15, 4 PM $ 0.00032
-0.44%
$ 753,020 $ 96,793
Mar 15, 3 PM $ 0.000321
+0.30%
$ 756,351 $ 97,029
Mar 15, 2 PM $ 0.00032
-2.00%
$ 754,098 $ 95,727
Mar 15, 1 PM $ 0.000327
-10.00%
$ 769,452 $ 101,361
Mar 15, 12 PM $ 0.000363
+2.01%
$ 854,965 $ 85,597
Mar 15, 11 AM $ 0.000356
-0.05%
$ 838,134 $ 85,215
Mar 15, 10 AM $ 0.000356
+0.28%
$ 838,526 $ 84,765
Mar 15, 9 AM $ 0.000355
+0.03%
$ 836,179 $ 85,127
Mar 15, 8 AM $ 0.000355
+6.14%
$ 835,895 $ 101,424
Mar 15, 7 AM $ 0.000334
+1.41%
$ 787,526 $ 161,214
Mar 15, 6 AM $ 0.00033
+2.00%
$ 776,584 $ 161,316
Mar 15, 5 AM $ 0.000323
-2.71%
$ 761,506 $ 163,580
Mar 15, 4 AM $ 0.000332
-0.20%
$ 782,725 $ 81,003
Mar 15, 3 AM $ 0.000333
+3.98%
$ 784,303 $ 80,524
Mar 15, 2 AM $ 0.00032
+1.07%
$ 754,306 $ 164,384
Mar 15, 1 AM $ 0.000317
-3.84%
$ 746,302 $ 146,847
Mar 15, 12 AM $ 0.000329
+0.34%
$ 776,108 $ 163,758
Mar 14, 11 PM $ 0.000328
-1.74%
$ 773,451 $ 165,851
Mar 14, 10 PM $ 0.000334
-0.38%
$ 787,170 $ 87,255
Mar 14, 9 PM $ 0.000335
+1.70%
$ 790,154 $ 87,803
Mar 14, 8 PM $ 0.00033
+3.28%
$ 776,967 $ 83,085
Mar 14, 7 PM $ 0.000319
-2.16%
$ 752,263 $ 166,711
Mar 14, 6 PM $ 0.000326
-1.20%
$ 768,512 $ 172,354
Mar 14, 5 PM $ 0.00033
-0.40%
$ 777,856 $ 176,836
Mar 14, 4 PM $ 0.000332
+7.19%
$ 780,990 $ 95,763
Mar 14, 3 PM $ 0.000309
-0.88%
$ 728,403 $ 178,343
Mar 14, 2 PM $ 0.000312
-1.03%
$ 734,853 $ 176,518
Mar 14, 1 PM $ 0.000315
+0.26%
$ 742,709 $ 169,517
Mar 14, 12 PM $ 0.000314
-2.95%
$ 740,794 $ 168,829
Mar 14, 11 AM $ 0.000324
-0.57%
$ 763,286 $ 166,224
Mar 14, 10 AM $ 0.000326
-0.83%
$ 767,659 $ 170,589