DEFI Historical Data

DEFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000391
+0.61%
$ 924,838 $ 222,223
Jan 29, 3 PM $ 0.000389
-0.95%
$ 919,239 $ 221,605
Jan 29, 2 PM $ 0.000393
+0.62%
$ 927,810 $ 206,156
Jan 29, 1 PM $ 0.00039
-0.21%
$ 922,434 $ 193,955
Jan 29, 12 PM $ 0.000391
+1.80%
$ 924,368 $ 191,677
Jan 29, 11 AM $ 0.000384
-0.54%
$ 908,044 $ 193,574
Jan 29, 10 AM $ 0.000386
-1.01%
$ 913,004 $ 195,668
Jan 29, 9 AM $ 0.000391
-2.00%
$ 924,588 $ 196,376
Jan 29, 8 AM $ 0.000398
+2.75%
$ 941,538 $ 199,402
Jan 29, 7 AM $ 0.000388
+0.97%
$ 916,314 $ 196,342
Jan 29, 6 AM $ 0.000384
-0.48%
$ 907,341 $ 197,401
Jan 29, 5 AM $ 0.000386
-0.07%
$ 911,723 $ 197,481
Jan 29, 4 AM $ 0.000386
+1.09%
$ 912,466 $ 198,016
Jan 29, 3 AM $ 0.000382
-0.24%
$ 903,025 $ 178,171
Jan 29, 2 AM $ 0.000383
-3.15%
$ 904,856 $ 179,988
Jan 29, 1 AM $ 0.000395
-3.06%
$ 934,271 $ 180,864
Jan 29, 12 AM $ 0.000408
+0.06%
$ 963,770 $ 146,257
Jan 28, 11 PM $ 0.000408
+1.14%
$ 963,234 $ 140,495
Jan 28, 10 PM $ 0.000403
+0.28%
$ 952,385 $ 138,887
Jan 28, 9 PM $ 0.000401
-0.27%
$ 948,317 $ 137,188
Jan 28, 8 PM $ 0.000402
+0.64%
$ 950,778 $ 138,857
Jan 28, 7 PM $ 0.0004
-0.03%
$ 944,383 $ 141,350
Jan 28, 6 PM $ 0.0004
+0.11%
$ 944,972 $ 144,487
Jan 28, 5 PM $ 0.000399
-0.41%
$ 943,924 $ 142,236
Jan 28, 4 PM $ 0.000401
-0.65%
$ 947,855 $ 139,286
Jan 28, 3 PM $ 0.000404
+3.06%
$ 954,476 $ 144,080
Jan 28, 2 PM $ 0.000392
+0.40%
$ 926,176 $ 139,244
Jan 28, 1 PM $ 0.000391
-0.32%
$ 923,311 $ 141,766
Jan 28, 12 PM $ 0.000392
-0.19%
$ 927,639 $ 143,759
Jan 28, 11 AM $ 0.000392
-1.61%
$ 927,005 $ 142,950
Jan 28, 10 AM $ 0.000399
+0.63%
$ 937,102 $ 140,702
Jan 28, 9 AM $ 0.000396
+2.01%
$ 936,251 $ 139,069
Jan 28, 8 AM $ 0.000388
-0.67%
$ 917,862 $ 134,726
Jan 28, 7 AM $ 0.000391
+0.99%
$ 921,696 $ 131,942
Jan 28, 6 AM $ 0.000387
-0.23%
$ 914,090 $ 132,353
Jan 28, 5 AM $ 0.000388
+0.17%
$ 916,170 $ 146,919
Jan 28, 4 AM $ 0.000387
-0.09%
$ 915,694 $ 147,943
Jan 28, 3 AM $ 0.000387
-0.40%
$ 915,373 $ 154,144
Jan 28, 2 AM $ 0.000389
+0.08%
$ 919,062 $ 158,159
Jan 28, 1 AM $ 0.000389
-20.94%
$ 918,353 $ 85,760
Jan 28, 12 AM $ 0.000491
+4.48%
$ 1.16 million $ 80,449
Jan 27, 11 PM $ 0.000471
+1.28%
$ 1.11 million $ 80,038
Jan 27, 10 PM $ 0.000465
+4.93%
$ 1.1 million $ 79,972
Jan 27, 9 PM $ 0.000443
+3.77%
$ 1.05 million $ 79,555
Jan 27, 8 PM $ 0.000427
-4.87%
$ 1.01 million $ 80,473
Jan 27, 7 PM $ 0.000449
+7.83%
$ 1.06 million $ 80,386
Jan 27, 6 PM $ 0.000416
+2.42%
$ 992,973 $ 137,629
Jan 27, 5 PM $ 0.000406
+0.23%
$ 959,873 $ 160,377
Jan 27, 4 PM $ 0.000405
+3.25%
$ 958,322 $ 161,723
Jan 27, 3 PM $ 0.000393
-1.57%
$ 927,799 $ 161,854