DEFI Historical Data

DEFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000405
+3.25%
$ 958,322 $ 161,723
Jan 27, 3 PM $ 0.000393
-1.57%
$ 927,799 $ 161,854
Jan 27, 2 PM $ 0.000399
-0.79%
$ 943,704 $ 165,156
Jan 27, 1 PM $ 0.000402
-0.71%
$ 948,633 $ 86,482
Jan 27, 12 PM $ 0.000405
-1.10%
$ 956,844 $ 86,256
Jan 27, 11 AM $ 0.000409
+0.54%
$ 967,473 $ 84,393
Jan 27, 10 AM $ 0.000407
-0.56%
$ 964,763 $ 83,318
Jan 27, 9 AM $ 0.000409
+0.07%
$ 967,660 $ 83,835
Jan 27, 8 AM $ 0.000409
+0.87%
$ 966,971 $ 143,166
Jan 27, 7 AM $ 0.000406
-0.56%
$ 958,600 $ 142,993
Jan 27, 6 AM $ 0.000408
+1.06%
$ 963,999 $ 143,773
Jan 27, 5 AM $ 0.000404
-0.18%
$ 953,843 $ 131,755
Jan 27, 4 AM $ 0.000404
+0.38%
$ 955,516 $ 130,048
Jan 27, 3 AM $ 0.000403
+0.67%
$ 951,899 $ 125,108
Jan 27, 2 AM $ 0.000401
+2.49%
$ 947,690 $ 127,239
Jan 27, 1 AM $ 0.000391
-0.29%
$ 923,624 $ 116,431
Jan 27, 12 AM $ 0.000392
-0.05%
$ 927,369 $ 117,336
Jan 26, 11 PM $ 0.000393
-0.44%
$ 927,787 $ 124,110
Jan 26, 10 PM $ 0.000394
+0.30%
$ 931,889 $ 128,950
Jan 26, 9 PM $ 0.000393
+0.14%
$ 928,001 $ 133,198
Jan 26, 8 PM $ 0.000393
+0.21%
$ 927,856 $ 138,379
Jan 26, 7 PM $ 0.000392
+0.21%
$ 925,866 $ 141,170
Jan 26, 6 PM $ 0.000391
-0.35%
$ 923,941 $ 144,502
Jan 26, 5 PM $ 0.000392
+0.02%
$ 928,256 $ 143,152
Jan 26, 4 PM $ 0.000392
-0.45%
$ 926,962 $ 140,305
Jan 26, 3 PM $ 0.000394
-3.66%
$ 930,278 $ 150,898
Jan 26, 2 PM $ 0.000409
+3.51%
$ 966,515 $ 236,034
Jan 26, 1 PM $ 0.000395
-0.09%
$ 933,711 $ 232,628
Jan 26, 12 PM $ 0.000395
+2.12%
$ 934,524 $ 234,030
Jan 26, 11 AM $ 0.000387
-0.30%
$ 915,091 $ 155,070
Jan 26, 10 AM $ 0.000388
-2.35%
$ 917,187 $ 159,170
Jan 26, 9 AM $ 0.000398
+2.36%
$ 939,510 $ 248,723
Jan 26, 8 AM $ 0.000389
-0.76%
$ 919,004 $ 248,223
Jan 26, 7 AM $ 0.000392
+0.88%
$ 926,073 $ 175,743
Jan 26, 6 AM $ 0.000388
-0.04%
$ 916,800 $ 180,088
Jan 26, 5 AM $ 0.000388
-0.05%
$ 917,211 $ 180,837
Jan 26, 4 AM $ 0.000388
-0.86%
$ 917,638 $ 180,126
Jan 26, 3 AM $ 0.000392
-0.97%
$ 925,582 $ 172,910
Jan 26, 2 AM $ 0.000395
+0.46%
$ 934,640 $ 166,388
Jan 26, 1 AM $ 0.000394
-1.37%
$ 930,337 $ 166,451
Jan 26, 12 AM $ 0.000399
+1.21%
$ 943,258 $ 163,780
Jan 25, 11 PM $ 0.000394
+0.14%
$ 931,942 $ 156,791
Jan 25, 10 PM $ 0.000394
-0.52%
$ 930,672 $ 151,956
Jan 25, 9 PM $ 0.000396
-0.19%
$ 935,499 $ 154,443
Jan 25, 8 PM $ 0.000396
+3.96%
$ 936,488 $ 152,349
Jan 25, 7 PM $ 0.000381
-5.26%
$ 900,786 $ 151,115
Jan 25, 6 PM $ 0.000402
-0.95%
$ 950,788 $ 147,178
Jan 25, 5 PM $ 0.000406
+0.30%
$ 959,947 $ 148,354
Jan 25, 4 PM $ 0.000405
-2.56%
$ 957,067 $ 152,619
Jan 25, 3 PM $ 0.000416
+0.15%
$ 983,452 $ 143,688