Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.000189
+0.07%
$495,613 $90,796
Jul 2, 10 PM $0.000189
-2.62%
$495,288 $90,525
Jul 2, 9 PM $0.000194
+2.59%
$508,627 $138,995
Jul 2, 8 PM $0.000189
+0.27%
$495,809 $138,949
Jul 2, 7 PM $0.000189
-0.48%
$494,447 $138,260
Jul 2, 6 PM $0.00019
-1.75%
$496,356 $139,257
Jul 2, 5 PM $0.000193
+2.23%
$504,751 $138,492
Jul 2, 4 PM $0.000189
-0.18%
$493,733 $136,364
Jul 2, 3 PM $0.000189
-0.80%
$494,601 $133,076
Jul 2, 2 PM $0.000191
+0.74%
$498,568 $83,452
Jul 2, 1 PM $0.000189
+0.56%
$494,910 $82,247
Jul 2, 12 PM $0.000188
+0.52%
$492,161 $82,602
Jul 2, 11 AM $0.000187
-0.05%
$489,597 $81,983
Jul 2, 10 AM $0.000187
+0.14%
$489,817 $82,114
Jul 2, 9 AM $0.000187
+0.55%
$489,130 $81,848
Jul 2, 8 AM $0.000186
+0.52%
$486,559 $81,957
Jul 2, 7 AM $0.000185
-0.58%
$484,052 $82,983
Jul 2, 6 AM $0.000186
-1.05%
$486,887 $82,355
Jul 2, 5 AM $0.000188
+0.89%
$492,069 $130,709
Jul 2, 4 AM $0.000186
+0.80%
$487,737 $132,065
Jul 2, 3 AM $0.000185
-0.51%
$483,890 $132,272
Jul 2, 2 AM $0.000186
-1.29%
$486,374 $133,210
Jul 2, 1 AM $0.000188
+1.98%
$492,750 $132,588
Jul 2, 12 AM $0.000185
-0.07%
$483,040 $133,980
Jul 1, 11 PM $0.000185
-0.52%
$483,356 $85,083
Jul 1, 10 PM $0.000186
-0.32%
$485,863 $84,395
Jul 1, 9 PM $0.000186
+1.00%
$487,416 $86,448
Jul 1, 8 PM $0.000185
+0.02%
$482,761 $83,452
Jul 1, 7 PM $0.000184
-0.07%
$482,643 $82,239
Jul 1, 6 PM $0.000185
-1.88%
$482,998 $81,305
Jul 1, 5 PM $0.000188
+2.11%
$492,210 $132,426
Jul 1, 4 PM $0.000184
-2.46%
$482,038 $82,951
Jul 1, 3 PM $0.000189
+2.45%
$494,337 $128,675
Jul 1, 2 PM $0.000184
+3.91%
$482,515 $124,438
Jul 1, 1 PM $0.000177
+0.51%
$464,339 $122,261
Jul 1, 12 PM $0.000177
-4.52%
$461,983 $122,072
Jul 1, 11 AM $0.000185
+2.42%
$483,871 $121,828
Jul 1, 10 AM $0.000181
+0.21%
$472,426 $120,536
Jul 1, 9 AM $0.00018
+0.89%
$471,436 $120,568
Jul 1, 8 AM $0.000179
-3.18%
$467,267 $118,978
Jul 1, 7 AM $0.000184
+2.29%
$482,621 $117,126
Jul 1, 6 AM $0.00018
-0.84%
$471,836 $69,462
Jul 1, 5 AM $0.000182
-0.17%
$475,822 $69,677
Jul 1, 4 AM $0.000182
+0.36%
$476,618 $69,025
Jul 1, 3 AM $0.000182
-1.15%
$474,906 $68,339
Jul 1, 2 AM $0.000184
+0.91%
$480,427 $114,811
Jul 1, 1 AM $0.000182
+0.95%
$476,072 $115,471
Jul 1, 12 AM $0.00018
+0.20%
$471,613 $67,624
Jun 30, 11 PM $0.00018
+0.29%
$470,655 $66,921
Jun 30, 10 PM $0.000179
+0.81%
$469,153 $65,614