DEFI Historical Data

DEFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000326
-0.83%
$ 767,659 $ 170,589
Mar 14, 9 AM $ 0.000329
-8.46%
$ 774,071 $ 172,774
Mar 14, 8 AM $ 0.000359
-2.70%
$ 845,615 $ 84,461
Mar 14, 7 AM $ 0.000369
+2.78%
$ 869,084 $ 84,874
Mar 14, 6 AM $ 0.000359
+0.56%
$ 845,616 $ 84,810
Mar 14, 5 AM $ 0.000357
-3.25%
$ 840,908 $ 85,133
Mar 14, 4 AM $ 0.000369
-1.63%
$ 868,722 $ 85,413
Mar 14, 3 AM $ 0.000375
+1.11%
$ 883,160 $ 85,238
Mar 14, 2 AM $ 0.000371
+1.64%
$ 873,480 $ 86,079
Mar 14, 1 AM $ 0.000365
-1.32%
$ 859,678 $ 92,809
Mar 14, 12 AM $ 0.00037
+13.28%
$ 871,214 $ 85,803
Mar 13, 11 PM $ 0.000329
+0.94%
$ 774,440 $ 88,335
Mar 13, 10 PM $ 0.000326
+0.08%
$ 767,256 $ 86,304
Mar 13, 9 PM $ 0.000325
-0.66%
$ 766,654 $ 85,070
Mar 13, 8 PM $ 0.000328
-4.42%
$ 771,739 $ 82,970
Mar 13, 7 PM $ 0.000343
-11.59%
$ 807,417 $ 171,700
Mar 13, 6 PM $ 0.000388
-0.26%
$ 913,259 $ 85,983
Mar 13, 5 PM $ 0.000389
+18.12%
$ 915,632 $ 86,479
Mar 13, 4 PM $ 0.000329
+0.24%
$ 775,165 $ 132,542
Mar 13, 3 PM $ 0.000328
+0.67%
$ 773,311 $ 41,410
Mar 13, 2 PM $ 0.000327
-3.70%
$ 769,385 $ 138,290
Mar 13, 1 PM $ 0.000339
+6.15%
$ 798,919 $ 225,972
Mar 13, 12 PM $ 0.00032
+0.33%
$ 754,003 $ 140,276
Mar 13, 11 AM $ 0.000319
-0.19%
$ 751,489 $ 141,120
Mar 13, 10 AM $ 0.00032
-0.01%
$ 752,893 $ 138,259
Mar 13, 9 AM $ 0.00032
-0.01%
$ 752,964 $ 136,324
Mar 13, 8 AM $ 0.00032
+0.40%
$ 753,055 $ 151,805
Mar 13, 7 AM $ 0.000318
-0.40%
$ 751,546 $ 152,992
Mar 13, 6 AM $ 0.00032
-0.10%
$ 755,768 $ 154,249
Mar 13, 5 AM $ 0.000321
-1.94%
$ 746,303 $ 155,585
Mar 13, 4 AM $ 0.000327
+0.06%
$ 761,080 $ 155,832
Mar 13, 3 AM $ 0.000327
-0.33%
$ 760,588 $ 151,748
Mar 13, 2 AM $ 0.000328
+1.47%
$ 763,139 $ 148,427
Mar 13, 1 AM $ 0.000323
+0.18%
$ 752,113 $ 146,230
Mar 13, 12 AM $ 0.000322
-13.47%
$ 750,741 $ 147,056
Mar 12, 11 PM $ 0.000373
+1.53%
$ 867,601 $ 84,779
Mar 12, 10 PM $ 0.000367
-3.43%
$ 854,401 $ 84,545
Mar 12, 9 PM $ 0.00038
+0.00%
$ 884,772 $ 84,540
Mar 12, 8 PM $ 0.00038
+7.13%
$ 884,775 $ 84,611
Mar 12, 7 PM $ 0.000355
+14.15%
$ 825,913 $ 84,487
Mar 12, 6 PM $ 0.000311
-2.72%
$ 723,511 $ 108,435
Mar 12, 5 PM $ 0.000319
+0.85%
$ 743,726 $ 103,635
Mar 12, 4 PM $ 0.000317
-6.88%
$ 737,439 $ 102,851
Mar 12, 3 PM $ 0.00034
+4.01%
$ 791,943 $ 183,337
Mar 12, 2 PM $ 0.000327
-3.34%
$ 761,408 $ 98,293
Mar 12, 1 PM $ 0.000338
+3.72%
$ 787,743 $ 184,233
Mar 12, 12 PM $ 0.000326
-8.81%
$ 759,464 $ 81,758
Mar 12, 11 AM $ 0.000361
-1.35%
$ 840,594 $ 83,363
Mar 12, 10 AM $ 0.000366
+4.83%
$ 852,109 $ 84,117
Mar 12, 9 AM $ 0.000378
+4.11%
$ 879,829 $ 84,194