DEFI Historical Data

DEFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000378
+4.11%
$ 879,829 $ 84,194
Mar 12, 8 AM $ 0.000363
+11.52%
$ 845,121 $ 84,642
Mar 12, 7 AM $ 0.000325
-0.36%
$ 757,798 $ 118,260
Mar 12, 6 AM $ 0.000327
-0.94%
$ 760,548 $ 117,939
Mar 12, 5 AM $ 0.00033
+0.32%
$ 767,752 $ 117,068
Mar 12, 4 AM $ 0.000329
-1.37%
$ 765,332 $ 117,927
Mar 12, 3 AM $ 0.000333
-0.40%
$ 775,950 $ 207,510
Mar 12, 2 AM $ 0.000335
-0.76%
$ 779,042 $ 210,048
Mar 12, 1 AM $ 0.000337
+3.34%
$ 785,024 $ 208,209
Mar 12, 12 AM $ 0.000326
+0.22%
$ 759,670 $ 122,967
Mar 11, 11 PM $ 0.000325
+0.52%
$ 756,580 $ 122,614
Mar 11, 10 PM $ 0.000323
+1.75%
$ 752,690 $ 128,753
Mar 11, 9 PM $ 0.000318
-2.69%
$ 739,720 $ 134,296
Mar 11, 8 PM $ 0.000326
-2.87%
$ 760,160 $ 133,510
Mar 11, 7 PM $ 0.000337
-4.08%
$ 784,004 $ 135,904
Mar 11, 6 PM $ 0.000351
+0.84%
$ 817,314 $ 213,308
Mar 11, 5 PM $ 0.000348
-0.11%
$ 810,538 $ 214,396
Mar 11, 4 PM $ 0.000348
+1.20%
$ 811,440 $ 216,225
Mar 11, 3 PM $ 0.000344
+1.04%
$ 801,842 $ 215,246
Mar 11, 2 PM $ 0.00034
-0.89%
$ 790,547 $ 210,848
Mar 11, 1 PM $ 0.000343
+0.55%
$ 797,630 $ 207,635
Mar 11, 12 PM $ 0.000341
+0.35%
$ 793,240 $ 208,311
Mar 11, 11 AM $ 0.000339
+1.34%
$ 790,441 $ 204,199
Mar 11, 10 AM $ 0.000335
-1.83%
$ 779,326 $ 204,907
Mar 11, 9 AM $ 0.000341
-1.00%
$ 793,832 $ 201,440
Mar 11, 8 AM $ 0.000344
-6.99%
$ 801,881 $ 198,112
Mar 11, 7 AM $ 0.00037
+4.71%
$ 862,112 $ 89,992
Mar 11, 6 AM $ 0.000353
+1.33%
$ 822,553 $ 179,519
Mar 11, 5 AM $ 0.000347
+0.04%
$ 808,747 $ 179,269
Mar 11, 4 AM $ 0.000348
+1.91%
$ 809,230 $ 184,601
Mar 11, 3 AM $ 0.000341
-1.22%
$ 794,077 $ 204,266
Mar 11, 2 AM $ 0.000345
+0.14%
$ 803,860 $ 118,024
Mar 11, 1 AM $ 0.000345
+1.79%
$ 802,710 $ 118,284
Mar 11, 12 AM $ 0.000339
-0.95%
$ 788,637 $ 205,744
Mar 10, 11 PM $ 0.000342
-2.26%
$ 796,208 $ 206,668
Mar 10, 10 PM $ 0.00035
+1.99%
$ 814,056 $ 203,238
Mar 10, 9 PM $ 0.000343
-3.67%
$ 798,705 $ 199,787
Mar 10, 8 PM $ 0.000356
-1.20%
$ 829,140 $ 117,852
Mar 10, 7 PM $ 0.00036
-0.12%
$ 839,204 $ 169,792
Mar 10, 6 PM $ 0.000361
-0.25%
$ 840,249 $ 188,486
Mar 10, 5 PM $ 0.000361
-2.22%
$ 841,314 $ 188,458
Mar 10, 4 PM $ 0.00037
+3.21%
$ 860,412 $ 201,499
Mar 10, 3 PM $ 0.000358
-3.74%
$ 833,641 $ 318,828
Mar 10, 2 PM $ 0.000372
-0.27%
$ 866,060 $ 239,094
Mar 10, 1 PM $ 0.000373
+0.53%
$ 868,384 $ 275,819
Mar 10, 12 PM $ 0.000371
-0.07%
$ 863,847 $ 278,698
Mar 10, 11 AM $ 0.000371
-0.63%
$ 864,495 $ 282,832
Mar 10, 10 AM $ 0.000374
+0.37%
$ 869,980 $ 282,434
Mar 10, 9 AM $ 0.000372
-0.21%
$ 866,747 $ 287,373
Mar 10, 8 AM $ 0.000374
-0.88%
$ 871,350 $ 286,548