DEFI Historical Data

DEFI Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000235
-0.05%
$ 592,505 $ 91,327
May 12, 5 AM $ 0.000235
-0.01%
$ 592,806 $ 91,967
May 12, 4 AM $ 0.000235
+0.09%
$ 592,853 $ 91,753
May 12, 3 AM $ 0.000235
-0.08%
$ 592,310 $ 93,005
May 12, 2 AM $ 0.000235
-0.09%
$ 592,765 $ 95,169
May 12, 1 AM $ 0.000235
-0.29%
$ 593,318 $ 98,221
May 12, 12 AM $ 0.000236
-0.11%
$ 594,953 $ 98,964
May 11, 11 PM $ 0.000236
+0.63%
$ 596,226 $ 99,940
May 11, 10 PM $ 0.000235
-0.16%
$ 592,493 $ 103,377
May 11, 9 PM $ 0.000235
-0.42%
$ 593,439 $ 100,073
May 11, 8 PM $ 0.000236
+0.02%
$ 595,955 $ 100,646
May 11, 7 PM $ 0.000236
+0.19%
$ 595,838 $ 98,551
May 11, 6 PM $ 0.000236
-0.09%
$ 594,716 $ 97,001
May 11, 5 PM $ 0.000236
+0.08%
$ 595,263 $ 96,029
May 11, 4 PM $ 0.000236
+0.43%
$ 594,763 $ 96,289
May 11, 3 PM $ 0.000235
+0.41%
$ 592,244 $ 97,728
May 11, 2 PM $ 0.000234
-0.38%
$ 589,851 $ 97,812
May 11, 1 PM $ 0.000235
+0.39%
$ 592,080 $ 97,186
May 11, 12 PM $ 0.000234
-0.32%
$ 589,760 $ 96,335
May 11, 11 AM $ 0.000235
+0.21%
$ 591,630 $ 93,684
May 11, 10 AM $ 0.000234
+0.10%
$ 590,401 $ 93,711
May 11, 9 AM $ 0.000234
+0.48%
$ 589,840 $ 93,607
May 11, 8 AM $ 0.000233
-0.31%
$ 587,035 $ 91,647
May 11, 7 AM $ 0.000233
-0.03%
$ 588,867 $ 87,083
May 11, 6 AM $ 0.000234
+0.07%
$ 588,994 $ 84,739
May 11, 5 AM $ 0.000233
+0.03%
$ 588,485 $ 84,928
May 11, 4 AM $ 0.000233
+0.29%
$ 588,310 $ 87,076
May 11, 3 AM $ 0.000233
-0.81%
$ 586,602 $ 88,951
May 11, 2 AM $ 0.000234
-0.36%
$ 591,382 $ 87,683
May 11, 1 AM $ 0.000235
+0.24%
$ 593,532 $ 88,577
May 11, 12 AM $ 0.000235
-0.63%
$ 592,140 $ 90,685
May 10, 11 PM $ 0.000236
+0.51%
$ 595,875 $ 90,140
May 10, 10 PM $ 0.000235
+1.19%
$ 592,981 $ 86,959
May 10, 9 PM $ 0.000232
-0.04%
$ 585,987 $ 88,938
May 10, 8 PM $ 0.000232
-0.03%
$ 586,228 $ 89,238
May 10, 7 PM $ 0.000233
+0.07%
$ 586,418 $ 90,055
May 10, 6 PM $ 0.000232
-0.61%
$ 586,029 $ 90,107
May 10, 5 PM $ 0.000234
+0.13%
$ 589,824 $ 90,892
May 10, 4 PM $ 0.000234
-0.07%
$ 589,040 $ 91,681
May 10, 3 PM $ 0.000234
+0.76%
$ 589,342 $ 92,001
May 10, 2 PM $ 0.000232
-0.14%
$ 584,914 $ 90,115
May 10, 1 PM $ 0.000232
+0.07%
$ 585,711 $ 89,028
May 10, 12 PM $ 0.000232
-0.13%
$ 585,299 $ 88,090
May 10, 11 AM $ 0.000232
-0.16%
$ 586,043 $ 88,445
May 10, 10 AM $ 0.000233
+0.08%
$ 586,787 $ 88,217
May 10, 9 AM $ 0.000232
+0.24%
$ 586,314 $ 89,539
May 10, 8 AM $ 0.000232
+0.06%
$ 584,897 $ 92,663
May 10, 7 AM $ 0.000232
+0.00%
$ 584,485 $ 96,639
May 10, 6 AM $ 0.000232
-0.06%
$ 584,497 $ 99,767
May 10, 5 AM $ 0.000232
-0.22%
$ 584,860 $ 99,599