DEFI Historical Data

DEFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000416
+0.15%
$ 983,452 $ 143,688
Jan 25, 2 PM $ 0.000415
+0.10%
$ 980,716 $ 138,996
Jan 25, 1 PM $ 0.000414
-0.16%
$ 979,753 $ 139,384
Jan 25, 12 PM $ 0.000415
+0.17%
$ 978,561 $ 139,890
Jan 25, 11 AM $ 0.000414
-0.15%
$ 979,631 $ 135,056
Jan 25, 10 AM $ 0.000416
+0.65%
$ 980,099 $ 131,670
Jan 25, 9 AM $ 0.000413
-0.11%
$ 975,956 $ 124,898
Jan 25, 8 AM $ 0.000413
-1.83%
$ 975,726 $ 125,423
Jan 25, 7 AM $ 0.000422
-0.35%
$ 996,325 $ 115,991
Jan 25, 6 AM $ 0.000424
-0.07%
$ 1 million $ 111,418
Jan 25, 5 AM $ 0.000424
-0.29%
$ 1 million $ 114,838
Jan 25, 4 AM $ 0.000425
-0.03%
$ 1.01 million $ 119,756
Jan 25, 3 AM $ 0.000425
-0.27%
$ 1.01 million $ 122,121
Jan 25, 2 AM $ 0.000427
-0.26%
$ 1.01 million $ 122,148
Jan 25, 1 AM $ 0.000428
+0.07%
$ 1.01 million $ 121,769
Jan 25, 12 AM $ 0.000427
-0.02%
$ 1.01 million $ 124,844
Jan 24, 11 PM $ 0.000428
-0.26%
$ 1.01 million $ 124,896
Jan 24, 10 PM $ 0.000429
+0.20%
$ 1.01 million $ 125,573
Jan 24, 9 PM $ 0.000428
-0.33%
$ 1.01 million $ 127,158
Jan 24, 8 PM $ 0.00043
-0.04%
$ 1.02 million $ 129,492
Jan 24, 7 PM $ 0.00043
-0.26%
$ 1.02 million $ 128,959
Jan 24, 6 PM $ 0.000431
+0.07%
$ 1.02 million $ 130,879
Jan 24, 5 PM $ 0.000431
+0.88%
$ 1.02 million $ 128,307
Jan 24, 4 PM $ 0.000427
+0.26%
$ 1.01 million $ 130,796
Jan 24, 3 PM $ 0.000426
-0.61%
$ 1.01 million $ 129,710
Jan 24, 2 PM $ 0.000429
+0.37%
$ 1.01 million $ 134,922
Jan 24, 1 PM $ 0.000428
-0.66%
$ 1.01 million $ 141,566
Jan 24, 12 PM $ 0.000431
-0.39%
$ 1.02 million $ 140,731
Jan 24, 11 AM $ 0.000433
+0.09%
$ 1.02 million $ 140,788
Jan 24, 10 AM $ 0.000432
-0.25%
$ 1.02 million $ 141,021
Jan 24, 9 AM $ 0.000433
-0.12%
$ 1.02 million $ 144,606
Jan 24, 8 AM $ 0.000434
-0.15%
$ 1.02 million $ 144,672
Jan 24, 7 AM $ 0.000434
+0.20%
$ 1.03 million $ 146,662
Jan 24, 6 AM $ 0.000433
-0.09%
$ 1.02 million $ 148,041
Jan 24, 5 AM $ 0.000434
-0.18%
$ 1.02 million $ 145,810
Jan 24, 4 AM $ 0.000435
-0.25%
$ 1.03 million $ 143,277
Jan 24, 3 AM $ 0.000436
-0.98%
$ 1.03 million $ 149,137
Jan 24, 2 AM $ 0.00044
-0.15%
$ 1.04 million $ 150,151
Jan 24, 1 AM $ 0.000441
-0.97%
$ 1.04 million $ 153,102
Jan 24, 12 AM $ 0.000445
-0.50%
$ 1.05 million $ 154,814
Jan 23, 11 PM $ 0.000447
-0.45%
$ 1.05 million $ 159,236
Jan 23, 10 PM $ 0.000449
-0.31%
$ 1.06 million $ 160,809
Jan 23, 9 PM $ 0.00045
+0.38%
$ 1.06 million $ 163,016
Jan 23, 8 PM $ 0.000448
+0.08%
$ 1.06 million $ 166,520
Jan 23, 7 PM $ 0.000448
+0.70%
$ 1.06 million $ 166,159
Jan 23, 6 PM $ 0.000446
+0.44%
$ 1.05 million $ 164,078
Jan 23, 5 PM $ 0.000444
+0.39%
$ 1.05 million $ 163,388
Jan 23, 4 PM $ 0.000443
-0.08%
$ 1.04 million $ 157,669
Jan 23, 3 PM $ 0.000443
-2.37%
$ 1.05 million $ 160,051
Jan 23, 2 PM $ 0.000454
+3.71%
$ 1.07 million $ 156,907