Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.000179
+0.81%
$469,153 $65,614
Jun 30, 9 PM $0.000178
+0.03%
$465,287 $62,432
Jun 30, 8 PM $0.000178
+0.08%
$465,152 $63,335
Jun 30, 7 PM $0.000178
+0.16%
$464,786 $63,297
Jun 30, 6 PM $0.000177
+1.50%
$464,035 $61,917
Jun 30, 5 PM $0.000175
-0.29%
$457,189 $56,122
Jun 30, 4 PM $0.000175
+0.18%
$458,533 $55,594
Jun 30, 3 PM $0.000175
-0.03%
$457,689 $55,734
Jun 30, 2 PM $0.000175
-0.08%
$457,844 $56,663
Jun 30, 1 PM $0.000175
-0.29%
$458,233 $55,085
Jun 30, 12 PM $0.000176
-0.67%
$459,586 $53,699
Jun 30, 11 AM $0.000177
-0.33%
$462,693 $51,633
Jun 30, 10 AM $0.000177
+0.03%
$464,204 $51,062
Jun 30, 9 AM $0.000177
+0.05%
$464,047 $53,173
Jun 30, 8 AM $0.000177
-0.12%
$463,825 $52,636
Jun 30, 7 AM $0.000177
-0.08%
$464,378 $54,333
Jun 30, 6 AM $0.000178
-0.23%
$464,768 $55,672
Jun 30, 5 AM $0.000178
-3.13%
$465,833 $54,474
Jun 30, 4 AM $0.000184
+0.03%
$480,908 $103,659
Jun 30, 3 AM $0.000184
+1.42%
$480,766 $108,456
Jun 30, 2 AM $0.000181
+1.14%
$474,054 $110,425
Jun 30, 1 AM $0.000179
+0.17%
$468,895 $67,697
Jun 30, 12 AM $0.000179
-0.34%
$468,085 $68,965
Jun 29, 11 PM $0.000179
+0.03%
$469,642 $70,813
Jun 29, 10 PM $0.000179
-0.31%
$469,494 $74,859
Jun 29, 9 PM $0.00018
+0.09%
$470,973 $76,350
Jun 29, 8 PM $0.00018
-0.26%
$470,581 $76,508
Jun 29, 7 PM $0.00018
+0.30%
$471,830 $77,033
Jun 29, 6 PM $0.00018
-0.04%
$470,420 $77,864
Jun 29, 5 PM $0.00018
+1.02%
$470,629 $79,499
Jun 29, 4 PM $0.000178
+0.87%
$465,889 $82,873
Jun 29, 3 PM $0.000177
-2.75%
$461,861 $133,777
Jun 29, 2 PM $0.000182
-0.11%
$474,919 $134,503
Jun 29, 1 PM $0.000182
+1.92%
$475,421 $136,328
Jun 29, 12 PM $0.000178
+1.50%
$466,455 $87,212
Jun 29, 11 AM $0.000176
-1.81%
$459,555 $140,428
Jun 29, 10 AM $0.000179
-1.15%
$468,048 $140,921
Jun 29, 9 AM $0.000181
+1.98%
$473,502 $137,346
Jun 29, 8 AM $0.000177
+2.08%
$464,324 $136,523
Jun 29, 7 AM $0.000174
-2.31%
$454,870 $134,434
Jun 29, 6 AM $0.000178
-1.78%
$465,619 $134,363
Jun 29, 5 AM $0.000181
-2.51%
$474,047 $135,053
Jun 29, 4 AM $0.000186
+2.48%
$486,249 $108,610
Jun 29, 3 AM $0.000181
-1.96%
$474,480 $128,624
Jun 29, 2 AM $0.000185
+4.64%
$483,967 $104,974
Jun 29, 1 AM $0.000177
-2.21%
$462,689 $124,385
Jun 29, 12 AM $0.000181
+0.70%
$473,146 $123,632
Jun 28, 11 PM $0.00018
+1.91%
$469,912 $122,194
Jun 28, 10 PM $0.000176
-2.05%
$461,095 $119,591
Jun 28, 9 PM $0.00018
+1.17%
$470,796 $120,402