DEFI Historical Data

DEFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000374
-0.88%
$ 871,350 $ 286,548
Mar 10, 7 AM $ 0.000378
+0.36%
$ 879,085 $ 283,182
Mar 10, 6 AM $ 0.000376
-0.78%
$ 875,939 $ 282,327
Mar 10, 5 AM $ 0.000379
+0.01%
$ 882,868 $ 286,052
Mar 10, 4 AM $ 0.000379
-1.05%
$ 882,815 $ 286,211
Mar 10, 3 AM $ 0.000383
+0.45%
$ 892,166 $ 267,957
Mar 10, 2 AM $ 0.000381
+0.03%
$ 888,182 $ 268,912
Mar 10, 1 AM $ 0.000381
-1.49%
$ 887,954 $ 268,853
Mar 10, 12 AM $ 0.000387
+0.06%
$ 901,411 $ 265,792
Mar 9, 11 PM $ 0.000387
-4.18%
$ 900,886 $ 263,444
Mar 9, 10 PM $ 0.000404
-4.03%
$ 940,214 $ 259,434
Mar 9, 9 PM $ 0.000421
+4.46%
$ 979,646 $ 250,156
Mar 9, 8 PM $ 0.000403
+8.46%
$ 937,846 $ 335,500
Mar 9, 7 PM $ 0.000371
-0.75%
$ 864,718 $ 277,752
Mar 9, 6 PM $ 0.000374
+1.54%
$ 871,217 $ 258,888
Mar 9, 5 PM $ 0.000368
-1.91%
$ 857,629 $ 259,733
Mar 9, 4 PM $ 0.000381
+5.00%
$ 888,114 $ 254,866
Mar 9, 3 PM $ 0.000363
-1.71%
$ 845,783 $ 216,566
Mar 9, 2 PM $ 0.000369
+0.52%
$ 859,169 $ 212,671
Mar 9, 1 PM $ 0.000367
+3.30%
$ 854,689 $ 177,800
Mar 9, 12 PM $ 0.000355
-2.69%
$ 827,406 $ 168,065
Mar 9, 11 AM $ 0.000365
+1.37%
$ 850,301 $ 169,645
Mar 9, 10 AM $ 0.00036
+2.31%
$ 838,806 $ 212,178
Mar 9, 9 AM $ 0.000352
-2.47%
$ 819,899 $ 207,204
Mar 9, 8 AM $ 0.000361
+0.83%
$ 840,634 $ 217,033
Mar 9, 7 AM $ 0.000358
+0.48%
$ 833,752 $ 216,806
Mar 9, 6 AM $ 0.000356
+0.97%
$ 829,741 $ 215,393
Mar 9, 5 AM $ 0.000353
-0.46%
$ 821,756 $ 219,125
Mar 9, 4 AM $ 0.000355
+3.00%
$ 825,515 $ 214,718
Mar 9, 3 AM $ 0.000344
-3.96%
$ 801,513 $ 217,846
Mar 9, 2 AM $ 0.000358
-1.29%
$ 834,540 $ 135,361
Mar 9, 1 AM $ 0.000363
-1.48%
$ 845,485 $ 225,393
Mar 9, 12 AM $ 0.000367
+2.29%
$ 855,471 $ 226,889
Mar 8, 11 PM $ 0.000359
+1.94%
$ 836,312 $ 233,531
Mar 8, 10 PM $ 0.000352
-0.27%
$ 820,425 $ 239,101
Mar 8, 9 PM $ 0.000353
+0.89%
$ 822,619 $ 241,866
Mar 8, 8 PM $ 0.00035
+0.32%
$ 815,340 $ 254,614
Mar 8, 7 PM $ 0.000349
-1.86%
$ 812,760 $ 262,344
Mar 8, 6 PM $ 0.000356
+0.51%
$ 830,004 $ 283,706
Mar 8, 5 PM $ 0.000355
-1.81%
$ 825,760 $ 301,192
Mar 8, 4 PM $ 0.000361
+1.15%
$ 840,990 $ 303,259
Mar 8, 3 PM $ 0.000357
+0.48%
$ 831,392 $ 305,280
Mar 8, 2 PM $ 0.000355
-0.23%
$ 827,411 $ 307,237
Mar 8, 1 PM $ 0.000356
+0.67%
$ 829,309 $ 284,922
Mar 8, 12 PM $ 0.000354
+3.63%
$ 823,798 $ 287,189
Mar 8, 11 AM $ 0.000341
-2.36%
$ 794,940 $ 281,039
Mar 8, 10 AM $ 0.00035
+2.56%
$ 814,181 $ 249,375
Mar 8, 9 AM $ 0.000341
+3.42%
$ 793,849 $ 193,936
Mar 8, 8 AM $ 0.00033
-0.34%
$ 767,576 $ 193,029
Mar 8, 7 AM $ 0.000331
-0.39%
$ 770,196 $ 194,332