Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.00018
+1.17%
$470,796 $120,402
Jun 28, 8 PM $0.000178
+2.60%
$465,358 $121,661
Jun 28, 7 PM $0.000173
+0.13%
$453,568 $73,025
Jun 28, 6 PM $0.000173
-0.03%
$453,001 $74,593
Jun 28, 5 PM $0.000173
-0.08%
$453,116 $73,510
Jun 28, 4 PM $0.000173
+0.01%
$453,500 $72,425
Jun 28, 3 PM $0.000173
+0.02%
$453,453 $74,839
Jun 28, 2 PM $0.000173
-0.17%
$453,359 $76,527
Jun 28, 1 PM $0.000174
+0.41%
$454,115 $76,476
Jun 28, 12 PM $0.000173
+0.33%
$452,245 $76,253
Jun 28, 11 AM $0.000172
+0.16%
$450,761 $72,631
Jun 28, 10 AM $0.000173
+0.81%
$451,732 $71,858
Jun 28, 9 AM $0.000171
-0.07%
$448,119 $70,893
Jun 28, 8 AM $0.000172
-0.04%
$449,858 $71,878
Jun 28, 7 AM $0.000172
+0.25%
$450,039 $71,713
Jun 28, 6 AM $0.000172
+0.77%
$450,292 $70,457
Jun 28, 5 AM $0.000171
-0.18%
$446,842 $70,821
Jun 28, 4 AM $0.000171
+0.65%
$447,659 $69,219
Jun 28, 3 AM $0.00017
-2.37%
$444,771 $68,075
Jun 28, 2 AM $0.000174
+2.59%
$455,583 $67,676
Jun 28, 1 AM $0.00017
-0.09%
$444,076 $65,817
Jun 28, 12 AM $0.00017
-1.12%
$444,488 $66,239
Jun 27, 11 PM $0.000172
+0.24%
$449,522 $66,856
Jun 27, 10 PM $0.000171
-1.68%
$448,447 $67,404
Jun 27, 9 PM $0.000174
-1.31%
$456,107 $68,133
Jun 27, 8 PM $0.000177
-0.87%
$462,138 $67,693
Jun 27, 7 PM $0.000178
+0.67%
$466,190 $68,654
Jun 27, 6 PM $0.000177
-2.54%
$463,091 $68,060
Jun 27, 5 PM $0.000182
+3.68%
$475,175 $118,464
Jun 27, 4 PM $0.000175
+4.09%
$458,143 $70,525
Jun 27, 3 PM $0.000168
-0.43%
$440,129 $67,130
Jun 27, 2 PM $0.000169
-0.17%
$442,016 $66,493
Jun 27, 1 PM $0.000169
-1.15%
$442,784 $68,041
Jun 27, 12 PM $0.000171
+0.03%
$447,945 $68,434
Jun 27, 11 AM $0.000171
+0.11%
$447,812 $72,542
Jun 27, 10 AM $0.000171
+0.48%
$447,308 $72,932
Jun 27, 9 AM $0.00017
+0.71%
$445,190 $73,981
Jun 27, 8 AM $0.000169
-0.87%
$442,051 $75,689
Jun 27, 7 AM $0.00017
+0.31%
$445,947 $75,942
Jun 27, 6 AM $0.00017
-0.39%
$444,579 $78,010
Jun 27, 5 AM $0.000171
-0.24%
$446,329 $82,441
Jun 27, 4 AM $0.000171
-0.31%
$447,386 $92,741
Jun 27, 3 AM $0.000171
+0.56%
$448,672 $94,791
Jun 27, 2 AM $0.000171
+0.17%
$446,176 $97,776
Jun 27, 1 AM $0.000171
-0.61%
$446,364 $98,110
Jun 27, 12 AM $0.000172
-0.64%
$449,098 $99,671
Jun 26, 11 PM $0.000173
-0.52%
$452,230 $98,196
Jun 26, 10 PM $0.000174
+0.78%
$456,408 $97,411
Jun 26, 9 PM $0.000173
+0.39%
$452,908 $97,071
Jun 26, 8 PM $0.000172
-1.19%
$451,137 $99,066