DEFI Historical Data

DEFI Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000232
-0.22%
$ 584,860 $ 99,599
May 10, 4 AM $ 0.000232
-0.07%
$ 586,149 $ 97,737
May 10, 3 AM $ 0.000233
-0.23%
$ 586,763 $ 95,969
May 10, 2 AM $ 0.000233
-0.04%
$ 588,034 $ 96,083
May 10, 1 AM $ 0.000233
+0.00%
$ 588,203 $ 92,901
May 10, 12 AM $ 0.000233
-0.04%
$ 588,210 $ 89,867
May 9, 11 PM $ 0.000233
-0.08%
$ 588,491 $ 92,662
May 9, 10 PM $ 0.000234
+0.22%
$ 588,947 $ 97,169
May 9, 9 PM $ 0.000233
-0.08%
$ 587,652 $ 94,770
May 9, 8 PM $ 0.000233
-0.56%
$ 588,146 $ 93,871
May 9, 7 PM $ 0.000235
-0.35%
$ 591,494 $ 95,091
May 9, 6 PM $ 0.000235
+0.10%
$ 593,532 $ 94,251
May 9, 5 PM $ 0.000235
+0.34%
$ 592,924 $ 94,757
May 9, 4 PM $ 0.000234
+0.10%
$ 590,888 $ 93,157
May 9, 3 PM $ 0.000234
+0.07%
$ 590,303 $ 68,399
May 9, 2 PM $ 0.000234
-0.17%
$ 589,915 $ 67,864
May 9, 1 PM $ 0.000234
-0.01%
$ 590,925 $ 70,999
May 9, 12 PM $ 0.000234
+0.03%
$ 590,991 $ 76,278
May 9, 11 AM $ 0.000234
+0.18%
$ 590,841 $ 100,300
May 9, 10 AM $ 0.000234
-0.17%
$ 589,750 $ 100,282
May 9, 9 AM $ 0.000234
-0.01%
$ 590,748 $ 98,499
May 9, 8 AM $ 0.000234
+0.00%
$ 590,785 $ 95,356
May 9, 7 AM $ 0.000234
+0.10%
$ 590,990 $ 90,986
May 9, 6 AM $ 0.000234
-0.10%
$ 590,412 $ 88,093
May 9, 5 AM $ 0.000234
-0.06%
$ 591,011 $ 87,680
May 9, 4 AM $ 0.000234
+0.12%
$ 591,411 $ 87,064
May 9, 3 AM $ 0.000234
+0.34%
$ 590,676 $ 85,447
May 9, 2 AM $ 0.000233
-0.03%
$ 588,159 $ 85,386
May 9, 1 AM $ 0.000234
+0.05%
$ 588,442 $ 86,213
May 9, 12 AM $ 0.000233
+0.30%
$ 588,108 $ 89,293
May 8, 11 PM $ 0.000233
-0.46%
$ 586,360 $ 93,911
May 8, 10 PM $ 0.000234
+0.17%
$ 589,088 $ 89,740
May 8, 9 PM $ 0.000233
+0.00%
$ 588,057 $ 90,200
May 8, 8 PM $ 0.000233
-0.11%
$ 588,041 $ 88,602
May 8, 7 PM $ 0.000234
+0.10%
$ 588,664 $ 88,240
May 8, 6 PM $ 0.000233
+0.14%
$ 588,012 $ 92,503
May 8, 5 PM $ 0.000233
+0.29%
$ 587,097 $ 90,625
May 8, 4 PM $ 0.000232
-0.12%
$ 585,204 $ 94,791
May 8, 3 PM $ 0.000233
-0.12%
$ 585,913 $ 99,937
May 8, 2 PM $ 0.000233
+0.37%
$ 586,698 $ 103,219
May 8, 1 PM $ 0.000232
-0.15%
$ 584,555 $ 102,371
May 8, 12 PM $ 0.000232
-0.21%
$ 585,601 $ 100,475
May 8, 11 AM $ 0.000233
-0.01%
$ 586,806 $ 101,107
May 8, 10 AM $ 0.000233
+0.20%
$ 586,891 $ 101,953
May 8, 9 AM $ 0.000232
+0.18%
$ 585,731 $ 102,283
May 8, 8 AM $ 0.000232
+0.32%
$ 584,892 $ 102,429
May 8, 7 AM $ 0.000231
+0.08%
$ 583,136 $ 102,368
May 8, 6 AM $ 0.000231
-0.19%
$ 582,598 $ 102,128
May 8, 5 AM $ 0.000232
-0.04%
$ 583,728 $ 102,972
May 8, 4 AM $ 0.000232
+0.02%
$ 583,937 $ 104,246