DEFI Historical Data

DEFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000443
-2.37%
$ 1.05 million $ 160,051
Jan 23, 2 PM $ 0.000454
+3.71%
$ 1.07 million $ 156,907
Jan 23, 1 PM $ 0.000437
+0.82%
$ 1.03 million $ 151,251
Jan 23, 12 PM $ 0.000434
-0.20%
$ 1.02 million $ 154,825
Jan 23, 11 AM $ 0.000435
-0.49%
$ 1.03 million $ 160,459
Jan 23, 10 AM $ 0.000437
+2.09%
$ 1.03 million $ 168,197
Jan 23, 9 AM $ 0.000428
+0.04%
$ 1.01 million $ 167,724
Jan 23, 8 AM $ 0.000429
-0.33%
$ 1.03 million $ 166,907
Jan 23, 7 AM $ 0.00043
-0.54%
$ 1.03 million $ 172,333
Jan 23, 6 AM $ 0.000432
+0.60%
$ 1.04 million $ 173,349
Jan 23, 5 AM $ 0.00043
+0.03%
$ 1.03 million $ 171,703
Jan 23, 4 AM $ 0.00043
+2.78%
$ 1.03 million $ 173,512
Jan 23, 3 AM $ 0.000418
-0.66%
$ 1 million $ 167,965
Jan 23, 2 AM $ 0.000421
-0.71%
$ 1.01 million $ 168,591
Jan 23, 1 AM $ 0.000424
-3.09%
$ 1.02 million $ 167,799
Jan 23, 12 AM $ 0.000437
-2.19%
$ 1.05 million $ 165,142
Jan 22, 11 PM $ 0.000447
+0.02%
$ 1.07 million $ 162,859
Jan 22, 10 PM $ 0.000447
-2.17%
$ 1.07 million $ 163,751
Jan 22, 9 PM $ 0.000457
-0.01%
$ 1.1 million $ 167,046
Jan 22, 8 PM $ 0.000457
+0.11%
$ 1.1 million $ 166,454
Jan 22, 7 PM $ 0.000456
-0.16%
$ 1.1 million $ 167,306
Jan 22, 6 PM $ 0.000457
+0.26%
$ 1.1 million $ 176,854
Jan 22, 5 PM $ 0.000456
-0.14%
$ 1.1 million $ 180,611
Jan 22, 4 PM $ 0.000456
+0.16%
$ 1.1 million $ 184,140
Jan 22, 3 PM $ 0.000456
+0.50%
$ 1.09 million $ 183,043
Jan 22, 2 PM $ 0.000454
-0.15%
$ 1.09 million $ 188,898
Jan 22, 1 PM $ 0.000455
-1.31%
$ 1.09 million $ 187,989
Jan 22, 12 PM $ 0.000461
-2.42%
$ 1.11 million $ 185,320
Jan 22, 11 AM $ 0.000472
+0.70%
$ 1.13 million $ 181,337
Jan 22, 10 AM $ 0.000469
-0.70%
$ 1.13 million $ 172,159
Jan 22, 9 AM $ 0.000472
+0.01%
$ 1.13 million $ 171,238
Jan 22, 8 AM $ 0.000472
-0.18%
$ 1.13 million $ 173,408
Jan 22, 7 AM $ 0.000473
+0.08%
$ 1.14 million $ 166,357
Jan 22, 6 AM $ 0.000473
+0.15%
$ 1.14 million $ 165,140
Jan 22, 5 AM $ 0.000472
-0.51%
$ 1.13 million $ 167,482
Jan 22, 4 AM $ 0.000474
+0.18%
$ 1.14 million $ 173,538
Jan 22, 3 AM $ 0.000474
+0.34%
$ 1.14 million $ 172,965
Jan 22, 2 AM $ 0.000472
-0.42%
$ 1.13 million $ 178,515
Jan 22, 1 AM $ 0.000474
-0.05%
$ 1.14 million $ 179,778
Jan 22, 12 AM $ 0.000475
+0.13%
$ 1.14 million $ 182,635
Jan 21, 11 PM $ 0.000474
+0.03%
$ 1.14 million $ 184,576
Jan 21, 10 PM $ 0.000474
-0.97%
$ 1.14 million $ 187,063
Jan 21, 9 PM $ 0.000478
-0.06%
$ 1.15 million $ 175,671
Jan 21, 8 PM $ 0.000479
+0.93%
$ 1.15 million $ 167,978
Jan 21, 7 PM $ 0.000474
+0.17%
$ 1.14 million $ 171,888
Jan 21, 6 PM $ 0.000473
-0.14%
$ 1.14 million $ 166,467
Jan 21, 5 PM $ 0.000474
-1.32%
$ 1.14 million $ 163,145
Jan 21, 4 PM $ 0.00048
+0.37%
$ 1.15 million $ 157,410
Jan 21, 3 PM $ 0.000479
+0.76%
$ 1.15 million $ 159,037
Jan 21, 2 PM $ 0.000475
+0.92%
$ 1.14 million $ 156,622