DEFI Historical Data

DEFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000479
+0.76%
$ 1.15 million $ 159,037
Jan 21, 2 PM $ 0.000475
+0.92%
$ 1.14 million $ 156,622
Jan 21, 1 PM $ 0.000471
+0.81%
$ 1.13 million $ 156,637
Jan 21, 12 PM $ 0.000467
-1.73%
$ 1.12 million $ 153,071
Jan 21, 11 AM $ 0.000475
-0.98%
$ 1.15 million $ 149,486
Jan 21, 10 AM $ 0.00048
-0.90%
$ 1.15 million $ 153,401
Jan 21, 9 AM $ 0.000484
-0.10%
$ 1.16 million $ 152,416
Jan 21, 8 AM $ 0.000485
+0.56%
$ 1.16 million $ 159,010
Jan 21, 7 AM $ 0.000482
-0.02%
$ 1.16 million $ 161,093
Jan 21, 6 AM $ 0.000481
-0.67%
$ 1.16 million $ 161,531
Jan 21, 5 AM $ 0.000485
+1.05%
$ 1.16 million $ 160,904
Jan 21, 4 AM $ 0.00048
+0.23%
$ 1.15 million $ 176,782
Jan 21, 3 AM $ 0.000479
+0.06%
$ 1.15 million $ 180,103
Jan 21, 2 AM $ 0.000479
-0.30%
$ 1.15 million $ 179,803
Jan 21, 1 AM $ 0.00048
+0.01%
$ 1.15 million $ 178,341
Jan 21, 12 AM $ 0.00048
+0.35%
$ 1.15 million $ 176,281
Jan 20, 11 PM $ 0.000479
-1.36%
$ 1.15 million $ 174,801
Jan 20, 10 PM $ 0.000485
+0.36%
$ 1.17 million $ 172,011
Jan 20, 9 PM $ 0.000484
+0.42%
$ 1.16 million $ 172,306
Jan 20, 8 PM $ 0.000481
-0.48%
$ 1.16 million $ 174,321
Jan 20, 7 PM $ 0.000484
-1.33%
$ 1.16 million $ 172,074
Jan 20, 6 PM $ 0.00049
-0.66%
$ 1.18 million $ 177,492
Jan 20, 5 PM $ 0.000494
-0.67%
$ 1.19 million $ 183,378
Jan 20, 4 PM $ 0.000497
-0.43%
$ 1.19 million $ 182,721
Jan 20, 3 PM $ 0.000499
-0.64%
$ 1.2 million $ 179,675
Jan 20, 2 PM $ 0.000502
-0.38%
$ 1.21 million $ 173,764
Jan 20, 1 PM $ 0.000505
-0.04%
$ 1.21 million $ 173,092
Jan 20, 12 PM $ 0.000505
+0.59%
$ 1.21 million $ 173,531
Jan 20, 11 AM $ 0.000502
+0.78%
$ 1.21 million $ 174,309
Jan 20, 10 AM $ 0.000498
-0.35%
$ 1.2 million $ 176,938
Jan 20, 9 AM $ 0.0005
+1.03%
$ 1.2 million $ 180,884
Jan 20, 8 AM $ 0.000495
-1.07%
$ 1.19 million $ 170,986
Jan 20, 7 AM $ 0.0005
+0.15%
$ 1.2 million $ 167,707
Jan 20, 6 AM $ 0.0005
-2.02%
$ 1.2 million $ 169,145
Jan 20, 5 AM $ 0.00051
+0.36%
$ 1.23 million $ 168,903
Jan 20, 4 AM $ 0.000508
-0.73%
$ 1.22 million $ 149,371
Jan 20, 3 AM $ 0.000511
-1.11%
$ 1.23 million $ 156,494
Jan 20, 2 AM $ 0.000517
+1.79%
$ 1.24 million $ 262,430
Jan 20, 1 AM $ 0.000508
-1.84%
$ 1.22 million $ 269,071
Jan 20, 12 AM $ 0.000517
+0.63%
$ 1.24 million $ 189,359
Jan 19, 11 PM $ 0.000514
-0.12%
$ 1.24 million $ 207,307
Jan 19, 10 PM $ 0.000515
-0.65%
$ 1.24 million $ 214,798
Jan 19, 9 PM $ 0.000519
-1.03%
$ 1.24 million $ 216,200
Jan 19, 8 PM $ 0.000524
+1.49%
$ 1.26 million $ 217,421
Jan 19, 7 PM $ 0.000516
+0.95%
$ 1.24 million $ 218,871
Jan 19, 6 PM $ 0.000512
+1.72%
$ 1.23 million $ 209,597
Jan 19, 5 PM $ 0.000503
+0.23%
$ 1.21 million $ 206,151
Jan 19, 4 PM $ 0.000502
-1.84%
$ 1.21 million $ 206,126
Jan 19, 3 PM $ 0.000511
-0.64%
$ 1.23 million $ 204,921
Jan 19, 2 PM $ 0.000514
-0.31%
$ 1.23 million $ 209,621