Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.000172
-1.19%
$451,137 $99,066
Jun 26, 7 PM $0.000174
-0.86%
$456,565 $100,466
Jun 26, 6 PM $0.000176
+0.33%
$460,450 $101,332
Jun 26, 5 PM $0.000175
-1.26%
$458,929 $102,518
Jun 26, 4 PM $0.000178
+0.63%
$464,788 $109,659
Jun 26, 3 PM $0.000177
+1.30%
$461,881 $152,850
Jun 26, 2 PM $0.000174
-0.96%
$455,896 $151,932
Jun 26, 1 PM $0.000176
-0.72%
$460,325 $151,825
Jun 26, 12 PM $0.000177
-4.73%
$463,651 $145,259
Jun 26, 11 AM $0.000186
+1.70%
$486,647 $150,763
Jun 26, 10 AM $0.000183
-1.26%
$478,496 $151,149
Jun 26, 9 AM $0.000185
+2.63%
$484,624 $152,551
Jun 26, 8 AM $0.00018
-0.35%
$472,215 $152,168
Jun 26, 7 AM $0.000181
-3.33%
$473,894 $204,779
Jun 26, 6 AM $0.000187
-3.28%
$490,222 $189,058
Jun 26, 5 AM $0.000194
+13.61%
$506,868 $184,473
Jun 26, 4 AM $0.000173
+2.02%
$452,832 $144,125
Jun 26, 3 AM $0.00017
+1.46%
$443,859 $142,813
Jun 26, 2 AM $0.000167
+0.35%
$437,456 $137,292
Jun 26, 1 AM $0.000167
-2.27%
$435,927 $132,810
Jun 26, 12 AM $0.00017
+0.31%
$446,045 $131,298
Jun 25, 11 PM $0.00017
-0.04%
$444,444 $132,057
Jun 25, 10 PM $0.00017
+2.51%
$444,638 $133,572
Jun 25, 9 PM $0.000166
-0.17%
$433,732 $133,774
Jun 25, 8 PM $0.000166
+1.11%
$434,481 $133,097
Jun 25, 7 PM $0.000164
-0.44%
$429,525 $132,919
Jun 25, 6 PM $0.000165
-1.86%
$431,419 $132,424
Jun 25, 5 PM $0.000168
+3.16%
$439,592 $130,014
Jun 25, 4 PM $0.00016
-18.91%
$418,969 $122,320
Jun 25, 3 PM $0.000197
-0.14%
$516,674 $79,536
Jun 25, 2 PM $0.000198
-1.61%
$517,378 $79,179
Jun 25, 1 PM $0.000201
-1.45%
$525,843 $78,982
Jun 25, 12 PM $0.000204
+0.06%
$533,572 $77,067
Jun 25, 11 AM $0.000204
+0.13%
$533,272 $77,627
Jun 25, 10 AM $0.000204
-0.04%
$532,584 $77,620
Jun 25, 9 AM $0.000204
+0.15%
$532,787 $76,641
Jun 25, 8 AM $0.000203
-1.19%
$531,989 $75,621
Jun 25, 7 AM $0.000206
-0.20%
$538,422 $70,001
Jun 25, 6 AM $0.000206
+0.18%
$539,507 $68,870
Jun 25, 5 AM $0.000206
+0.08%
$538,546 $67,882
Jun 25, 4 AM $0.000206
+0.49%
$538,107 $66,461
Jun 25, 3 AM $0.000205
-0.04%
$535,472 $66,051
Jun 25, 2 AM $0.000205
+0.03%
$535,674 $66,651
Jun 25, 1 AM $0.000205
-0.06%
$535,490 $67,700
Jun 25, 12 AM $0.000205
+0.09%
$535,832 $68,868
Jun 24, 11 PM $0.000205
+0.04%
$535,374 $68,253
Jun 24, 10 PM $0.000205
+1.15%
$535,162 $65,442
Jun 24, 9 PM $0.000202
+0.49%
$529,084 $63,660
Jun 24, 8 PM $0.000201
+0.97%
$526,499 $64,065
Jun 24, 7 PM $0.000199
+0.02%
$521,425 $62,292