DEFI Historical Data

DEFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000331
-0.39%
$ 770,196 $ 194,332
Mar 8, 6 AM $ 0.000332
-1.77%
$ 773,186 $ 196,187
Mar 8, 5 AM $ 0.000338
-1.62%
$ 787,112 $ 190,027
Mar 8, 4 AM $ 0.000344
-0.21%
$ 800,079 $ 271,250
Mar 8, 3 AM $ 0.000344
-2.07%
$ 801,770 $ 289,446
Mar 8, 2 AM $ 0.000352
-1.59%
$ 818,695 $ 286,130
Mar 8, 1 AM $ 0.000357
+0.70%
$ 831,950 $ 284,574
Mar 8, 12 AM $ 0.000355
+0.78%
$ 826,176 $ 202,005
Mar 7, 11 PM $ 0.000352
-2.10%
$ 819,795 $ 199,969
Mar 7, 10 PM $ 0.00036
-0.72%
$ 837,414 $ 280,597
Mar 7, 9 PM $ 0.000362
-4.04%
$ 843,452 $ 281,831
Mar 7, 8 PM $ 0.000377
+2.51%
$ 878,986 $ 291,051
Mar 7, 7 PM $ 0.000368
-0.04%
$ 857,439 $ 314,035
Mar 7, 6 PM $ 0.000368
+0.81%
$ 857,795 $ 215,990
Mar 7, 5 PM $ 0.000365
+0.19%
$ 850,941 $ 281,982
Mar 7, 4 PM $ 0.000365
+2.68%
$ 849,368 $ 278,966
Mar 7, 3 PM $ 0.000355
+0.08%
$ 827,234 $ 276,757
Mar 7, 2 PM $ 0.000355
-1.48%
$ 826,581 $ 277,158
Mar 7, 1 PM $ 0.00036
-0.13%
$ 838,975 $ 308,111
Mar 7, 12 PM $ 0.000361
-0.45%
$ 840,066 $ 222,964
Mar 7, 11 AM $ 0.000362
-0.83%
$ 843,837 $ 225,126
Mar 7, 10 AM $ 0.000365
+2.38%
$ 850,914 $ 232,101
Mar 7, 9 AM $ 0.000357
+1.49%
$ 831,161 $ 224,749
Mar 7, 8 AM $ 0.000352
-2.80%
$ 818,971 $ 302,445
Mar 7, 7 AM $ 0.000362
+1.19%
$ 842,588 $ 299,347
Mar 7, 6 AM $ 0.000358
+0.38%
$ 832,705 $ 296,287
Mar 7, 5 AM $ 0.000356
-1.60%
$ 829,526 $ 299,131
Mar 7, 4 AM $ 0.000363
+6.81%
$ 844,762 $ 300,035
Mar 7, 3 AM $ 0.00034
-4.18%
$ 790,880 $ 171,705
Mar 7, 2 AM $ 0.000354
-0.18%
$ 825,421 $ 275,423
Mar 7, 1 AM $ 0.000355
-2.34%
$ 826,883 $ 272,345
Mar 7, 12 AM $ 0.000364
+0.92%
$ 846,668 $ 269,270
Mar 6, 11 PM $ 0.00036
-1.52%
$ 838,956 $ 264,091
Mar 6, 10 PM $ 0.000366
+1.32%
$ 851,893 $ 264,230
Mar 6, 9 PM $ 0.000361
-1.39%
$ 840,793 $ 4,676
Mar 6, 8 PM $ 0.000366
-1.83%
$ 852,616 $ 118,727
Mar 6, 7 PM $ 0.000372
+2.20%
$ 866,208 $ 86,437
Mar 6, 6 PM $ 0.000359
-1.37%
$ 835,747 $ 87,003
Mar 6, 5 PM $ 0.000364
-1.35%
$ 847,375 $ 87,109
Mar 6, 4 PM $ 0.000369
+1.14%
$ 859,014 $ 87,077
Mar 6, 3 PM $ 0.000365
-0.66%
$ 849,290 $ 149,160
Mar 6, 2 PM $ 0.000367
+5.15%
$ 854,944 $ 132,974
Mar 6, 1 PM $ 0.000349
+1.99%
$ 813,066 $ 102,157
Mar 6, 12 PM $ 0.000343
+0.24%
$ 799,332 $ 122,249
Mar 6, 11 AM $ 0.000342
+5.84%
$ 797,390 $ 121,071
Mar 6, 10 AM $ 0.000324
+4.63%
$ 753,406 $ 102,709
Mar 6, 9 AM $ 0.000309
+3.08%
$ 720,085 $ 122,743
Mar 6, 8 AM $ 0.0003
-3.33%
$ 698,595 $ 121,812
Mar 6, 7 AM $ 0.00031
-2.63%
$ 729,482 $ 139,507
Mar 6, 6 AM $ 0.000319
+1.41%
$ 747,218 $ 121,970