Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.000199
+0.02%
$521,425 $62,292
Jun 24, 6 PM $0.000199
-10.71%
$520,981 $63,849
Jun 24, 5 PM $0.00023
+1.31%
$601,360 $49,942
Jun 24, 4 PM $0.000227
+2.17%
$593,593 $50,711
Jun 24, 3 PM $0.000222
-6.89%
$580,960 $50,361
Jun 24, 2 PM $0.000236
+9.09%
$616,365 $50,384
Jun 24, 1 PM $0.000216
+3.60%
$564,994 $110,491
Jun 24, 12 PM $0.000208
-0.50%
$545,355 $59,194
Jun 24, 11 AM $0.000209
-1.50%
$548,107 $59,558
Jun 24, 10 AM $0.000213
+1.55%
$556,443 $109,729
Jun 24, 9 AM $0.000209
-0.03%
$547,962 $62,387
Jun 24, 8 AM $0.000209
-0.27%
$548,113 $62,959
Jun 24, 7 AM $0.00021
-2.15%
$549,602 $62,918
Jun 24, 6 AM $0.000215
+0.25%
$561,705 $112,751
Jun 24, 5 AM $0.000214
-0.33%
$560,421 $112,980
Jun 24, 4 AM $0.000215
+1.66%
$562,286 $114,645
Jun 24, 3 AM $0.000211
+0.24%
$553,126 $114,681
Jun 24, 2 AM $0.000211
-0.14%
$551,824 $114,103
Jun 24, 1 AM $0.000211
+0.56%
$552,592 $114,512
Jun 24, 12 AM $0.00021
+0.09%
$549,488 $112,916
Jun 23, 11 PM $0.00021
-0.25%
$549,008 $113,730
Jun 23, 10 PM $0.00021
+0.42%
$550,383 $115,875
Jun 23, 9 PM $0.000209
-1.23%
$548,058 $116,563
Jun 23, 8 PM $0.000212
+0.93%
$554,858 $114,549
Jun 23, 7 PM $0.00021
+0.11%
$549,722 $113,904
Jun 23, 6 PM $0.00021
+1.68%
$549,140 $113,199
Jun 23, 5 PM $0.000206
-1.10%
$540,029 $114,267
Jun 23, 4 PM $0.000209
+0.42%
$546,055 $114,286
Jun 23, 3 PM $0.000208
-1.43%
$543,749 $115,193
Jun 23, 2 PM $0.000211
+0.01%
$551,743 $66,727
Jun 23, 1 PM $0.000211
-0.06%
$551,702 $67,734
Jun 23, 12 PM $0.000211
-0.38%
$552,058 $67,739
Jun 23, 11 AM $0.000212
+0.24%
$554,165 $66,732
Jun 23, 10 AM $0.000211
-0.08%
$552,859 $66,484
Jun 23, 9 AM $0.000211
-0.55%
$553,316 $64,517
Jun 23, 8 AM $0.000213
+0.26%
$556,386 $64,345
Jun 23, 7 AM $0.000212
+0.48%
$554,924 $65,446
Jun 23, 6 AM $0.000211
-2.58%
$552,251 $66,634
Jun 23, 5 AM $0.000217
+0.36%
$566,869 $65,608
Jun 23, 4 AM $0.000216
-0.86%
$564,853 $62,556
Jun 23, 3 AM $0.000218
-0.30%
$569,748 $61,979
Jun 23, 2 AM $0.000218
+0.22%
$571,435 $62,034
Jun 23, 1 AM $0.000218
+0.39%
$570,199 $62,852
Jun 23, 12 AM $0.000217
+0.08%
$567,977 $66,053
Jun 22, 11 PM $0.000217
-0.03%
$567,533 $66,574
Jun 22, 10 PM $0.000217
-0.30%
$567,706 $64,814
Jun 22, 9 PM $0.000218
-0.31%
$569,416 $64,492
Jun 22, 8 PM $0.000218
-1.77%
$571,209 $65,180
Jun 22, 7 PM $0.000222
+1.85%
$581,477 $65,071
Jun 22, 6 PM $0.000218
-0.94%
$570,912 $64,108