DEFI Historical Data

DEFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000319
+1.41%
$ 747,218 $ 121,970
Mar 6, 5 AM $ 0.000314
-5.25%
$ 736,862 $ 140,630
Mar 6, 4 AM $ 0.000332
+0.81%
$ 777,669 $ 121,494
Mar 6, 3 AM $ 0.000329
-3.67%
$ 771,454 $ 121,265
Mar 6, 2 AM $ 0.000342
+8.37%
$ 800,815 $ 127
Mar 6, 1 AM $ 0.000315
+1.48%
$ 738,964 $ 69,940
Mar 6, 12 AM $ 0.000311
+0.74%
$ 728,224 $ 75,478
Mar 5, 11 PM $ 0.000308
-0.47%
$ 722,842 $ 76,927
Mar 5, 10 PM $ 0.00031
+0.34%
$ 726,240 $ 76,594
Mar 5, 9 PM $ 0.000309
-1.44%
$ 723,763 $ 76,616
Mar 5, 8 PM $ 0.000313
+0.96%
$ 734,328 $ 97,764
Mar 5, 7 PM $ 0.00031
-0.52%
$ 727,332 $ 87,537
Mar 5, 6 PM $ 0.000311
+0.08%
$ 729,647 $ 88,575
Mar 5, 5 PM $ 0.000311
+0.56%
$ 729,049 $ 88,515
Mar 5, 4 PM $ 0.000309
-0.73%
$ 724,975 $ 88,011
Mar 5, 3 PM $ 0.000312
+0.36%
$ 730,323 $ 69,991
Mar 5, 2 PM $ 0.000315
+1.54%
$ 737,868 $ 111,143
Mar 5, 1 PM $ 0.00031
-0.60%
$ 726,695 $ 97,008
Mar 5, 12 PM $ 0.000312
-0.87%
$ 731,049 $ 99,141
Mar 5, 11 AM $ 0.000315
-0.13%
$ 737,463 $ 117,403
Mar 5, 10 AM $ 0.000315
+0.57%
$ 738,422 $ 117,555
Mar 5, 9 AM $ 0.000313
-0.66%
$ 734,272 $ 118,403
Mar 5, 8 AM $ 0.000315
+0.54%
$ 739,175 $ 119,923
Mar 5, 7 AM $ 0.000314
+0.59%
$ 735,180 $ 118,515
Mar 5, 6 AM $ 0.000312
+0.58%
$ 730,866 $ 119,502
Mar 5, 5 AM $ 0.00031
-1.25%
$ 726,648 $ 97,211
Mar 5, 4 AM $ 0.000314
+1.42%
$ 735,841 $ 115,175
Mar 5, 3 AM $ 0.000309
-1.42%
$ 725,516 $ 96,561
Mar 5, 2 AM $ 0.000314
-1.27%
$ 735,994 $ 112,973
Mar 5, 1 AM $ 0.000318
-0.70%
$ 745,431 $ 106,308
Mar 5, 12 AM $ 0.00032
-0.04%
$ 750,698 $ 103,951
Mar 4, 11 PM $ 0.000321
+0.05%
$ 751,709 $ 104,378
Mar 4, 10 PM $ 0.00032
+0.88%
$ 751,296 $ 103,451
Mar 4, 9 PM $ 0.000317
-0.78%
$ 743,901 $ 85,248
Mar 4, 8 PM $ 0.00032
+1.44%
$ 751,148 $ 85,554
Mar 4, 7 PM $ 0.000316
-0.28%
$ 740,476 $ 91,204
Mar 4, 6 PM $ 0.000317
-1.81%
$ 742,572 $ 105,800
Mar 4, 5 PM $ 0.000323
+0.87%
$ 756,264 $ 123,627
Mar 4, 4 PM $ 0.000321
-0.84%
$ -- $ 109,644
Mar 4, 1 PM $ 0.00032
+1.94%
$ 749,924 $ 132,908
Mar 4, 12 PM $ 0.000314
-1.51%
$ 735,165 $ 110,721
Mar 4, 11 AM $ 0.000318
+0.47%
$ 746,413 $ 134,508
Mar 4, 9 AM $ 0.000315
+1.24%
$ 738,760 $ 133,691
Mar 4, 8 AM $ 0.000311
-0.28%
$ 729,724 $ 132,435
Mar 4, 7 AM $ 0.000312
-0.14%
$ 731,751 $ 130,393
Mar 4, 6 AM $ 0.000313
+0.45%
$ 732,776 $ 128,928
Mar 4, 5 AM $ 0.000311
-0.14%
$ 729,529 $ 129,373
Mar 4, 4 AM $ 0.000312
+0.21%
$ 730,579 $ 128,934
Mar 4, 3 AM $ 0.000311
-0.69%
$ 729,059 $ 128,740
Mar 4, 2 AM $ 0.000313
+0.92%
$ 734,143 $ 136,666