DEFI Historical Data

DEFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000514
-0.31%
$ 1.23 million $ 209,621
Jan 19, 1 PM $ 0.000516
+0.10%
$ 1.24 million $ 215,710
Jan 19, 12 PM $ 0.000515
-0.17%
$ 1.24 million $ 222,027
Jan 19, 11 AM $ 0.000516
-0.24%
$ 1.24 million $ 228,750
Jan 19, 10 AM $ 0.000517
+1.04%
$ 1.24 million $ 231,282
Jan 19, 9 AM $ 0.000512
-0.16%
$ 1.23 million $ 239,689
Jan 19, 8 AM $ 0.000513
+0.10%
$ 1.23 million $ 242,661
Jan 19, 7 AM $ 0.000512
-0.24%
$ 1.23 million $ 242,720
Jan 19, 6 AM $ 0.000513
-1.10%
$ 1.23 million $ 240,769
Jan 19, 5 AM $ 0.000519
-0.03%
$ 1.25 million $ 240,507
Jan 19, 4 AM $ 0.000519
+0.95%
$ 1.25 million $ 242,034
Jan 19, 3 AM $ 0.000514
+2.77%
$ 1.24 million $ 233,129
Jan 19, 2 AM $ 0.0005
-0.22%
$ 1.21 million $ 204,094
Jan 19, 1 AM $ 0.000502
-0.66%
$ 1.21 million $ 196,773
Jan 19, 12 AM $ 0.000505
-2.96%
$ 1.21 million $ 193,395
Jan 18, 11 PM $ 0.00052
-1.19%
$ 1.25 million $ 181,719
Jan 18, 10 PM $ 0.000527
-0.49%
$ 1.26 million $ 176,020
Jan 18, 9 PM $ 0.000529
+1.06%
$ 1.27 million $ 177,924
Jan 18, 8 PM $ 0.000524
-0.55%
$ 1.26 million $ 176,561
Jan 18, 7 PM $ 0.000526
-0.23%
$ 1.26 million $ 179,053
Jan 18, 6 PM $ 0.000528
+1.33%
$ 1.27 million $ 182,811
Jan 18, 5 PM $ 0.000521
+0.31%
$ 1.25 million $ 182,179
Jan 18, 4 PM $ 0.000519
-1.00%
$ 1.25 million $ 182,738
Jan 18, 3 PM $ 0.000524
-0.07%
$ 1.26 million $ 182,376
Jan 18, 2 PM $ 0.000524
-0.46%
$ 1.26 million $ 189,607
Jan 18, 1 PM $ 0.000527
+0.12%
$ 1.27 million $ 199,925
Jan 18, 12 PM $ 0.000526
-0.37%
$ 1.26 million $ 200,341
Jan 18, 11 AM $ 0.000528
-0.65%
$ 1.27 million $ 190,819
Jan 18, 10 AM $ 0.000532
+0.39%
$ 1.28 million $ 184,422
Jan 18, 9 AM $ 0.00053
+0.13%
$ 1.27 million $ 172,809
Jan 18, 8 AM $ 0.000529
-2.02%
$ 1.27 million $ 170,589
Jan 18, 7 AM $ 0.00054
+0.51%
$ 1.3 million $ 251,409
Jan 18, 6 AM $ 0.000537
+1.87%
$ 1.29 million $ 252,641
Jan 18, 5 AM $ 0.000527
-0.17%
$ 1.27 million $ 173,343
Jan 18, 4 AM $ 0.000528
+0.06%
$ 1.27 million $ 167,432
Jan 18, 3 AM $ 0.000527
+0.21%
$ 1.27 million $ 167,404
Jan 18, 2 AM $ 0.000526
-0.77%
$ 1.26 million $ 169,159
Jan 18, 1 AM $ 0.00053
-0.35%
$ 1.27 million $ 169,669
Jan 18, 12 AM $ 0.000533
-0.81%
$ 1.28 million $ 170,239
Jan 17, 11 PM $ 0.000538
+1.00%
$ 1.29 million $ 163,926
Jan 17, 10 PM $ 0.000532
-0.03%
$ 1.28 million $ 163,105
Jan 17, 9 PM $ 0.000533
-0.15%
$ 1.28 million $ 160,307
Jan 17, 8 PM $ 0.000533
-0.01%
$ 1.28 million $ 159,436
Jan 17, 7 PM $ 0.000533
-0.29%
$ 1.28 million $ 153,791
Jan 17, 6 PM $ 0.000535
-0.32%
$ 1.28 million $ 156,319
Jan 17, 5 PM $ 0.000537
+0.06%
$ 1.29 million $ 165,051
Jan 17, 4 PM $ 0.000537
+0.14%
$ 1.29 million $ 210,872
Jan 17, 3 PM $ 0.000536
-3.43%
$ 1.29 million $ 209,559
Jan 17, 2 PM $ 0.000555
-2.98%
$ 1.33 million $ 283,510
Jan 17, 1 PM $ 0.000572
+3.63%
$ 1.37 million $ 270,721