DEFI Historical Data

DEFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000313
+0.92%
$ 734,143 $ 136,666
Mar 4, 1 AM $ 0.00031
-1.42%
$ 727,478 $ 134,484
Mar 4, 12 AM $ 0.000315
+1.60%
$ 737,974 $ 138,192
Mar 3, 11 PM $ 0.00031
-0.03%
$ 726,368 $ 164,198
Mar 3, 10 PM $ 0.00031
+0.38%
$ 726,573 $ 163,714
Mar 3, 9 PM $ 0.000309
-3.30%
$ 723,786 $ 171,155
Mar 3, 8 PM $ 0.00032
-0.60%
$ 750,839 $ 152,565
Mar 3, 7 PM $ 0.000322
+6.68%
$ 754,672 $ 224,633
Mar 3, 6 PM $ 0.000302
-10.21%
$ 707,385 $ 140,667
Mar 3, 5 PM $ 0.000341
+9.20%
$ 799,498 $ 89,437
Mar 3, 4 PM $ 0.000312
-1.35%
$ 732,119 $ 197,853
Mar 3, 3 PM $ 0.000317
+6.66%
$ 742,056 $ 149,415
Mar 3, 2 PM $ 0.000297
-1.64%
$ 695,698 $ 144,981
Mar 3, 1 PM $ 0.000302
-1.50%
$ 707,301 $ 148,067
Mar 3, 12 PM $ 0.000306
+0.23%
$ 718,101 $ 142,827
Mar 3, 11 AM $ 0.000306
-0.05%
$ 716,453 $ 143,330
Mar 3, 10 AM $ 0.000306
+0.37%
$ 716,826 $ 125,902
Mar 3, 9 AM $ 0.000305
-1.37%
$ 714,150 $ 125,245
Mar 3, 8 AM $ 0.000309
-0.23%
$ 724,104 $ 129,674
Mar 3, 7 AM $ 0.00031
-0.14%
$ 725,767 $ 133,026
Mar 3, 6 AM $ 0.00031
-0.05%
$ 726,761 $ 131,599
Mar 3, 5 AM $ 0.00031
+0.05%
$ 727,127 $ 136,100
Mar 3, 4 AM $ 0.00031
+0.92%
$ 726,779 $ 165,906
Mar 3, 3 AM $ 0.000307
-6.51%
$ 720,139 $ 169,515
Mar 3, 2 AM $ 0.000329
-1.97%
$ 770,266 $ 162,324
Mar 3, 1 AM $ 0.000335
+1.14%
$ 785,740 $ 248,587
Mar 3, 12 AM $ 0.000331
+1.64%
$ 776,881 $ 243,096
Mar 2, 11 PM $ 0.000326
-2.87%
$ 764,334 $ 131,943
Mar 2, 10 PM $ 0.000336
-0.55%
$ 786,930 $ 218,361
Mar 2, 9 PM $ 0.000338
-3.37%
$ 791,313 $ 129,950
Mar 2, 8 PM $ 0.000349
+3.00%
$ 818,857 $ 211,913
Mar 2, 7 PM $ 0.000339
-2.61%
$ 794,978 $ 139,536
Mar 2, 6 PM $ 0.000348
+1.73%
$ 816,258 $ 223,827
Mar 2, 5 PM $ 0.000342
-1.97%
$ 802,387 $ 139,121
Mar 2, 4 PM $ 0.000349
-0.21%
$ 818,532 $ 227,273
Mar 2, 3 PM $ 0.00035
+1.14%
$ 820,479 $ 232,319
Mar 2, 2 PM $ 0.000346
+2.80%
$ 811,245 $ 230,457
Mar 2, 1 PM $ 0.000337
+0.52%
$ 789,180 $ 228,756
Mar 2, 12 PM $ 0.000335
-1.57%
$ 785,073 $ 229,539
Mar 2, 11 AM $ 0.00034
+1.86%
$ 796,883 $ 230,278
Mar 2, 10 AM $ 0.000334
-2.47%
$ 782,304 $ 229,444
Mar 2, 9 AM $ 0.00034
+1.64%
$ 797,019 $ 120,831
Mar 2, 8 AM $ 0.000334
-0.01%
$ 784,170 $ 200,636
Mar 2, 7 AM $ 0.000335
-0.46%
$ 785,341 $ 199,856
Mar 2, 6 AM $ 0.000337
-0.75%
$ 788,990 $ 200,689
Mar 2, 5 AM $ 0.000339
-0.89%
$ 794,915 $ 197,164
Mar 2, 4 AM $ 0.000342
-0.57%
$ 802,076 $ 192,956
Mar 2, 3 AM $ 0.000344
-0.12%
$ 806,637 $ 106,083
Mar 2, 2 AM $ 0.000344
+0.85%
$ 807,613 $ 193,071
Mar 2, 1 AM $ 0.000342
-2.93%
$ 800,839 $ 217,258