Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.000218
-0.94%
$570,912 $64,108
Jun 22, 5 PM $0.00022
-0.48%
$576,374 $64,231
Jun 22, 4 PM $0.000221
+0.02%
$579,145 $63,934
Jun 22, 3 PM $0.000221
-0.21%
$579,035 $63,412
Jun 22, 2 PM $0.000222
-0.29%
$580,258 $64,109
Jun 22, 1 PM $0.000222
+1.72%
$581,969 $63,563
Jun 22, 12 PM $0.000219
-0.83%
$572,103 $65,089
Jun 22, 11 AM $0.00022
+1.22%
$576,899 $67,182
Jun 22, 10 AM $0.000218
+0.01%
$569,974 $67,820
Jun 22, 9 AM $0.000218
+0.40%
$569,911 $70,150
Jun 22, 8 AM $0.000217
-0.07%
$567,664 $71,175
Jun 22, 7 AM $0.000217
+0.41%
$568,808 $72,382
Jun 22, 6 AM $0.000216
-0.24%
$566,465 $71,942
Jun 22, 5 AM $0.000217
+0.17%
$567,820 $72,552
Jun 22, 4 AM $0.000217
+0.22%
$566,853 $73,068
Jun 22, 3 AM $0.000216
-0.35%
$566,069 $73,675
Jun 22, 2 AM $0.000217
-0.25%
$568,066 $75,104
Jun 22, 1 AM $0.000218
+0.75%
$569,186 $76,207
Jun 22, 12 AM $0.000216
+0.72%
$564,925 $76,776
Jun 21, 11 PM $0.000214
-0.62%
$560,895 $76,212
Jun 21, 10 PM $0.000216
+0.05%
$564,486 $79,246
Jun 21, 9 PM $0.000216
-0.35%
$564,213 $81,065
Jun 21, 8 PM $0.000216
-0.43%
$566,171 $82,594
Jun 21, 7 PM $0.000217
+0.18%
$568,696 $82,619
Jun 21, 6 PM $0.000217
+0.05%
$567,606 $82,727
Jun 21, 5 PM $0.000217
-0.23%
$567,333 $82,852
Jun 21, 4 PM $0.000217
-0.19%
$568,641 $81,966
Jun 21, 3 PM $0.000218
+0.22%
$569,708 $82,392
Jun 21, 2 PM $0.000217
-0.19%
$568,468 $81,992
Jun 21, 1 PM $0.000218
+0.33%
$569,557 $82,430
Jun 21, 12 PM $0.000217
-0.31%
$567,696 $82,181
Jun 21, 11 AM $0.000218
+0.05%
$569,462 $81,512
Jun 21, 10 AM $0.000218
-0.02%
$569,201 $82,912
Jun 21, 9 AM $0.000218
+0.16%
$569,327 $83,616
Jun 21, 8 AM $0.000217
-0.26%
$568,425 $82,291
Jun 21, 7 AM $0.000218
-0.07%
$569,906 $82,364
Jun 21, 6 AM $0.000218
+0.01%
$570,320 $83,104
Jun 21, 5 AM $0.000218
-0.02%
$570,290 $84,353
Jun 21, 4 AM $0.000218
-0.07%
$570,411 $86,558
Jun 21, 3 AM $0.000218
+0.25%
$570,843 $92,340
Jun 21, 2 AM $0.000218
-0.17%
$569,431 $92,100
Jun 21, 1 AM $0.000218
+0.13%
$570,419 $91,093
Jun 21, 12 AM $0.000218
-0.02%
$569,678 $88,251
Jun 20, 11 PM $0.000218
-0.08%
$569,816 $87,045
Jun 20, 10 PM $0.000218
+0.49%
$570,297 $84,562
Jun 20, 9 PM $0.000217
+0.24%
$567,508 $83,989
Jun 20, 8 PM $0.000216
-0.09%
$566,153 $80,207
Jun 20, 7 PM $0.000217
-0.10%
$566,644 $81,093
Jun 20, 6 PM $0.000217
+0.00%
$567,231 $81,657
Jun 20, 5 PM $0.000217
+0.21%
$567,208 $84,234