DEFI Historical Data

DEFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000555
-2.98%
$ 1.33 million $ 283,510
Jan 17, 1 PM $ 0.000572
+3.63%
$ 1.37 million $ 270,721
Jan 17, 12 PM $ 0.000552
-2.18%
$ 1.33 million $ 183,929
Jan 17, 11 AM $ 0.000564
+1.73%
$ 1.36 million $ 266,624
Jan 17, 10 AM $ 0.000555
+2.93%
$ 1.33 million $ 266,915
Jan 17, 9 AM $ 0.000539
-0.29%
$ 1.3 million $ 187,564
Jan 17, 8 AM $ 0.00054
-3.71%
$ 1.3 million $ 188,377
Jan 17, 7 AM $ 0.000561
+1.50%
$ 1.35 million $ 273,470
Jan 17, 6 AM $ 0.000552
+3.53%
$ 1.33 million $ 279,232
Jan 17, 5 AM $ 0.000534
+0.01%
$ 1.28 million $ 195,473
Jan 17, 4 AM $ 0.000534
-0.13%
$ 1.28 million $ 195,607
Jan 17, 3 AM $ 0.000534
-0.48%
$ 1.28 million $ 194,960
Jan 17, 2 AM $ 0.000537
-2.12%
$ 1.29 million $ 192,987
Jan 17, 1 AM $ 0.000548
+0.18%
$ 1.32 million $ 276,973
Jan 17, 12 AM $ 0.000547
+0.15%
$ 1.32 million $ 194,171
Jan 16, 11 PM $ 0.000546
-3.64%
$ 1.32 million $ 196,394
Jan 16, 10 PM $ 0.000567
-0.03%
$ 1.36 million $ 279,510
Jan 16, 9 PM $ 0.000567
-1.35%
$ 1.36 million $ 280,453
Jan 16, 8 PM $ 0.000575
+1.14%
$ 1.38 million $ 204,881
Jan 16, 7 PM $ 0.000568
+1.38%
$ 1.37 million $ 209,916
Jan 16, 6 PM $ 0.000561
+4.26%
$ 1.35 million $ 213,050
Jan 16, 5 PM $ 0.000538
+5.85%
$ 1.29 million $ 205,358
Jan 16, 4 PM $ 0.000508
-0.11%
$ 1.22 million $ 160,873
Jan 16, 3 PM $ 0.000509
-1.45%
$ 1.22 million $ 170,513
Jan 16, 2 PM $ 0.000516
+0.53%
$ 1.24 million $ 172,940
Jan 16, 1 PM $ 0.000513
-0.89%
$ 1.23 million $ 174,576
Jan 16, 12 PM $ 0.000518
-0.38%
$ 1.24 million $ 179,685
Jan 16, 11 AM $ 0.00052
-0.87%
$ 1.25 million $ 180,303
Jan 16, 10 AM $ 0.000525
-0.14%
$ 1.26 million $ 180,065
Jan 16, 9 AM $ 0.000525
-0.08%
$ 1.25 million $ 185,148
Jan 16, 8 AM $ 0.000526
-0.43%
$ 1.24 million $ 184,790
Jan 16, 7 AM $ 0.000528
+0.17%
$ 1.25 million $ 184,179
Jan 16, 6 AM $ 0.000527
+1.98%
$ 1.25 million $ 180,567
Jan 16, 5 AM $ 0.000517
-0.35%
$ 1.22 million $ 185,048
Jan 16, 4 AM $ 0.000519
+0.28%
$ 1.23 million $ 187,621
Jan 16, 3 AM $ 0.000517
-0.31%
$ 1.22 million $ 186,133
Jan 16, 2 AM $ 0.000519
-1.06%
$ 1.23 million $ 188,075
Jan 16, 1 AM $ 0.000525
-0.87%
$ 1.24 million $ 187,799
Jan 16, 12 AM $ 0.00053
-0.26%
$ 1.25 million $ 189,149
Jan 15, 11 PM $ 0.000531
-0.50%
$ 1.25 million $ 190,139
Jan 15, 10 PM $ 0.000533
-0.98%
$ 1.26 million $ 191,031
Jan 15, 9 PM $ 0.000538
+2.00%
$ 1.27 million $ 194,052
Jan 15, 8 PM $ 0.000528
+0.20%
$ 1.25 million $ 185,718
Jan 15, 7 PM $ 0.000526
-0.87%
$ 1.24 million $ 182,007
Jan 15, 6 PM $ 0.000531
+0.32%
$ 1.25 million $ 173,121
Jan 15, 5 PM $ 0.000529
+0.83%
$ 1.25 million $ 172,968
Jan 15, 4 PM $ 0.000525
-1.00%
$ 1.24 million $ 172,678
Jan 15, 3 PM $ 0.00053
-0.63%
$ 1.25 million $ 165,581
Jan 15, 2 PM $ 0.000534
-4.82%
$ 1.26 million $ 172,271
Jan 15, 1 PM $ 0.000561
+0.80%
$ 1.33 million $ 179,107