DEFI Historical Data

DEFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000342
-2.93%
$ 800,839 $ 217,258
Mar 2, 12 AM $ 0.000352
+3.25%
$ 825,040 $ 130,935
Mar 1, 11 PM $ 0.000341
+2.26%
$ 799,086 $ 198,434
Mar 1, 10 PM $ 0.000333
-4.09%
$ 781,404 $ 199,417
Mar 1, 9 PM $ 0.000348
-1.72%
$ 814,722 $ 141,271
Mar 1, 8 PM $ 0.000354
-1.53%
$ 829,009 $ 142,623
Mar 1, 7 PM $ 0.000359
+2.30%
$ 841,895 $ 133,701
Mar 1, 6 PM $ 0.000351
-0.49%
$ 822,993 $ 223,129
Mar 1, 5 PM $ 0.000353
+0.37%
$ 827,053 $ 225,044
Mar 1, 4 PM $ 0.000351
-5.85%
$ 824,001 $ 222,527
Mar 1, 3 PM $ 0.000373
-0.08%
$ 875,203 $ 111,288
Mar 1, 2 PM $ 0.000373
+5.28%
$ 874,346 $ 105,202
Mar 1, 1 PM $ 0.000356
-4.68%
$ 834,924 $ 203,210
Mar 1, 12 PM $ 0.000374
-1.52%
$ 877,267 $ 105,509
Mar 1, 11 AM $ 0.000379
-0.18%
$ 889,506 $ 107,598
Mar 1, 10 AM $ 0.00038
+1.99%
$ 891,111 $ 109,944
Mar 1, 9 AM $ 0.000373
-3.06%
$ 873,763 $ 196,510
Mar 1, 8 AM $ 0.000384
+3.53%
$ 901,315 $ 197,936
Mar 1, 7 AM $ 0.000371
-0.70%
$ 870,608 $ 199,717
Mar 1, 6 AM $ 0.000374
-1.05%
$ 876,708 $ 113,211
Mar 1, 5 AM $ 0.000378
-0.37%
$ 886,023 $ 150,304
Mar 1, 4 AM $ 0.000379
+1.11%
$ 889,315 $ 295,221
Mar 1, 3 AM $ 0.000375
+0.81%
$ 879,518 $ 291,249
Mar 1, 2 AM $ 0.000372
-1.94%
$ 872,411 $ 312,073
Mar 1, 1 AM $ 0.00038
+0.93%
$ 889,676 $ 316,084
Mar 1, 12 AM $ 0.000376
+0.40%
$ 881,476 $ 321,554
Feb 28, 11 PM $ 0.000375
-0.90%
$ 878,006 $ 302,909
Feb 28, 10 PM $ 0.000378
-0.46%
$ 886,015 $ 224,411
Feb 28, 9 PM $ 0.00038
+0.72%
$ 890,072 $ 313,152
Feb 28, 8 PM $ 0.000377
+2.49%
$ 883,667 $ 316,637
Feb 28, 7 PM $ 0.000368
+0.68%
$ 862,239 $ 313,888
Feb 28, 6 PM $ 0.000368
+0.39%
$ 862,000 $ 334,974
Feb 28, 5 PM $ 0.000366
-1.38%
$ 858,646 $ 332,969
Feb 28, 4 PM $ 0.000371
+0.56%
$ 870,392 $ 246,620
Feb 28, 3 PM $ 0.000369
+0.47%
$ 865,528 $ 341,696
Feb 28, 2 PM $ 0.000367
+0.92%
$ 859,600 $ 365,206
Feb 28, 1 PM $ 0.000362
+1.10%
$ 847,951 $ 432,116
Feb 28, 12 PM $ 0.000357
-3.81%
$ 837,678 $ 426,730
Feb 28, 11 AM $ 0.000371
-1.79%
$ 870,867 $ 459,555
Feb 28, 10 AM $ 0.000378
-1.91%
$ 886,742 $ 440,245
Feb 28, 9 AM $ 0.000386
+1.64%
$ 904,045 $ 353,828
Feb 28, 8 AM $ 0.000379
+1.76%
$ 889,471 $ 354,871
Feb 28, 7 AM $ 0.000373
-2.30%
$ 874,115 $ 234,098
Feb 28, 6 AM $ 0.000381
+4.46%
$ 893,680 $ 240,122
Feb 28, 5 AM $ 0.000365
+4.84%
$ 856,575 $ 208,714
Feb 28, 4 AM $ 0.000349
+0.20%
$ 817,748 $ 270,899
Feb 28, 3 AM $ 0.000348
+0.76%
$ 815,382 $ 274,460
Feb 28, 2 AM $ 0.000345
-1.12%
$ 809,223 $ 259,653
Feb 28, 1 AM $ 0.000349
-0.48%
$ 819,078 $ 343,713
Feb 28, 12 AM $ 0.000351
+1.67%
$ 823,701 $ 339,540