DEFI Historical Data

DEFI Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000233
+0.49%
$ 583,139 $ 79,401
May 2, 1 AM $ 0.000232
-0.01%
$ 580,290 $ 83,012
May 2, 12 AM $ 0.000232
+0.07%
$ 580,372 $ 85,181
May 1, 11 PM $ 0.000231
-0.49%
$ 579,992 $ 86,911
May 1, 10 PM $ 0.000233
+0.37%
$ 582,869 $ 83,640
May 1, 9 PM $ 0.000232
+0.56%
$ 580,723 $ 79,468
May 1, 8 PM $ 0.00023
-0.22%
$ 577,471 $ 79,771
May 1, 7 PM $ 0.000231
-0.03%
$ 578,725 $ 83,067
May 1, 6 PM $ 0.000231
-0.02%
$ 578,925 $ 86,033
May 1, 5 PM $ 0.000231
+0.28%
$ 579,066 $ 86,318
May 1, 4 PM $ 0.00023
-1.32%
$ 577,474 $ 84,944
May 1, 3 PM $ 0.000234
+0.16%
$ 585,196 $ 85,035
May 1, 2 PM $ 0.000233
+0.04%
$ 584,233 $ 84,788
May 1, 1 PM $ 0.000233
+0.15%
$ 584,015 $ 85,835
May 1, 12 PM $ 0.000233
+0.67%
$ 583,147 $ 86,938
May 1, 11 AM $ 0.000231
-17.89%
$ 579,245 $ 88,697
May 1, 10 AM $ 0.000282
+0.34%
$ 705,480 $ 79,284
May 1, 9 AM $ 0.000281
-0.96%
$ 703,058 $ 79,600
May 1, 8 AM $ 0.000284
+0.69%
$ 710,738 $ 79,426
May 1, 7 AM $ 0.000282
-0.71%
$ 705,744 $ 79,632
May 1, 6 AM $ 0.000284
-1.49%
$ 710,897 $ 79,333
May 1, 5 AM $ 0.000288
+1.88%
$ 720,092 $ 79,151
May 1, 4 AM $ 0.000282
+1.69%
$ 703,788 $ 79,868
May 1, 3 AM $ 0.000278
+1.41%
$ 692,013 $ 81,026
May 1, 2 AM $ 0.000274
+2.50%
$ 682,331 $ 81,620
May 1, 1 AM $ 0.000267
+0.35%
$ 665,713 $ 82,297
May 1, 12 AM $ 0.000266
+0.97%
$ 663,401 $ 82,460
Apr 30, 11 PM $ 0.000264
+0.51%
$ 657,006 $ 82,488
Apr 30, 10 PM $ 0.000262
-1.09%
$ 653,660 $ 82,344
Apr 30, 9 PM $ 0.000265
-1.80%
$ 660,885 $ 82,021
Apr 30, 8 PM $ 0.00027
+0.34%
$ 672,970 $ 82,365
Apr 30, 7 PM $ 0.000269
-1.74%
$ 670,702 $ 82,915
Apr 30, 6 PM $ 0.000274
+2.03%
$ 682,490 $ 82,773
Apr 30, 5 PM $ 0.000268
+0.80%
$ 668,812 $ 82,676
Apr 30, 4 PM $ 0.000266
-1.14%
$ 663,488 $ 83,375
Apr 30, 3 PM $ 0.000269
+1.07%
$ 671,486 $ 83,319
Apr 30, 2 PM $ 0.000267
-1.80%
$ 664,407 $ 83,846
Apr 30, 1 PM $ 0.00027
+5.19%
$ 673,892 $ 84,347
Apr 30, 12 PM $ 0.000257
-7.00%
$ 640,652 $ 84,229
Apr 30, 11 AM $ 0.000278
+0.47%
$ 692,968 $ 83,970
Apr 30, 10 AM $ 0.000277
+4.24%
$ 689,707 $ 84,039
Apr 30, 9 AM $ 0.000265
-6.63%
$ 661,660 $ 83,928
Apr 30, 8 AM $ 0.000277
+6.36%
$ 689,565 $ 83,722
Apr 30, 7 AM $ 0.00026
-5.90%
$ 648,608 $ 84,174
Apr 30, 6 AM $ 0.000276
+1.05%
$ 689,237 $ 84,444
Apr 30, 5 AM $ 0.000274
-2.39%
$ 682,066 $ 84,289
Apr 30, 4 AM $ 0.00028
+0.23%
$ 698,762 $ 84,621
Apr 30, 3 AM $ 0.00028
-3.38%
$ 697,158 $ 83,698
Apr 30, 2 AM $ 0.000293
-3.87%
$ 731,190 $ 83,932
Apr 30, 1 AM $ 0.000305
+1.95%
$ 760,585 $ 83,669