Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.000217
+0.21%
$567,208 $84,234
Jun 20, 4 PM $0.000216
-0.09%
$566,004 $84,338
Jun 20, 3 PM $0.000217
+0.35%
$566,509 $84,536
Jun 20, 2 PM $0.000216
+0.06%
$564,547 $84,730
Jun 20, 1 PM $0.000216
-0.13%
$564,020 $84,521
Jun 20, 12 PM $0.000216
+0.03%
$564,748 $84,696
Jun 20, 11 AM $0.000216
+0.11%
$564,591 $83,698
Jun 20, 10 AM $0.000216
+0.14%
$564,060 $83,215
Jun 20, 9 AM $0.000215
+0.09%
$563,294 $81,168
Jun 20, 8 AM $0.000215
-0.02%
$562,812 $79,531
Jun 20, 7 AM $0.000215
-0.16%
$562,924 $79,539
Jun 20, 6 AM $0.000215
+0.25%
$563,850 $83,574
Jun 20, 5 AM $0.000215
-0.23%
$562,462 $82,608
Jun 20, 4 AM $0.000216
+0.20%
$563,888 $80,702
Jun 20, 3 AM $0.000215
-0.35%
$562,767 $75,738
Jun 20, 2 AM $0.000216
-0.11%
$564,743 $73,262
Jun 20, 1 AM $0.000216
-0.15%
$565,476 $70,952
Jun 20, 12 AM $0.000216
+0.22%
$566,351 $68,541
Jun 19, 11 PM $0.000216
+0.29%
$565,094 $66,844
Jun 19, 10 PM $0.000215
-0.21%
$563,457 $69,253
Jun 19, 9 PM $0.000216
-0.01%
$564,660 $69,250
Jun 19, 8 PM $0.000216
-0.02%
$564,689 $70,559
Jun 19, 7 PM $0.000216
-0.19%
$564,807 $71,091
Jun 19, 6 PM $0.000216
-0.14%
$565,884 $72,185
Jun 19, 5 PM $0.000217
+0.18%
$566,807 $69,286
Jun 19, 4 PM $0.000216
-0.15%
$565,767 $68,462
Jun 19, 3 PM $0.000217
-0.16%
$566,622 $70,205
Jun 19, 2 PM $0.000217
+0.03%
$567,550 $71,926
Jun 19, 1 PM $0.000217
+0.41%
$567,356 $71,010
Jun 19, 12 PM $0.000216
+0.05%
$565,014 $70,971
Jun 19, 11 AM $0.000216
-0.09%
$564,748 $69,494
Jun 19, 10 AM $0.000216
-0.03%
$565,242 $68,475
Jun 19, 9 AM $0.000216
-0.09%
$565,434 $67,857
Jun 19, 8 AM $0.000216
-0.02%
$565,938 $67,551
Jun 19, 7 AM $0.000216
+0.01%
$566,049 $66,114
Jun 19, 6 AM $0.000216
+0.14%
$566,015 $63,737
Jun 19, 5 AM $0.000216
+0.10%
$565,214 $62,922
Jun 19, 4 AM $0.000216
-0.07%
$564,657 $63,300
Jun 19, 3 AM $0.000216
-0.12%
$565,031 $65,605
Jun 19, 2 AM $0.000216
-0.02%
$565,682 $71,369
Jun 19, 1 AM $0.000216
-0.05%
$565,771 $72,120
Jun 19, 12 AM $0.000216
+0.09%
$566,074 $75,784
Jun 18, 11 PM $0.000216
-0.10%
$565,572 $79,116
Jun 18, 10 PM $0.000216
-0.11%
$566,219 $75,230
Jun 18, 9 PM $0.000217
-0.16%
$572,171 $73,576
Jun 18, 8 PM $0.000217
+0.03%
$572,936 $75,063
Jun 18, 7 PM $0.000217
+0.50%
$572,768 $75,373
Jun 18, 6 PM $0.000216
-0.66%
$570,024 $72,820
Jun 18, 5 PM $0.000217
-0.02%
$573,922 $71,374
Jun 18, 4 PM $0.000217
-0.12%
$574,033 $70,613