DEFI Historical Data

DEFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000561
+0.80%
$ 1.33 million $ 179,107
Jan 15, 12 PM $ 0.000556
-0.55%
$ 1.31 million $ 184,005
Jan 15, 11 AM $ 0.000559
+0.35%
$ 1.32 million $ 188,077
Jan 15, 10 AM $ 0.000557
+3.91%
$ 1.32 million $ 172,340
Jan 15, 9 AM $ 0.000536
-0.11%
$ 1.27 million $ 184,341
Jan 15, 8 AM $ 0.000537
-0.67%
$ 1.27 million $ 187,916
Jan 15, 7 AM $ 0.00054
+0.32%
$ 1.28 million $ 186,436
Jan 15, 6 AM $ 0.000538
+2.31%
$ 1.27 million $ 184,982
Jan 15, 5 AM $ 0.000526
+0.60%
$ 1.24 million $ 177,660
Jan 15, 4 AM $ 0.000523
+0.12%
$ 1.24 million $ 175,688
Jan 15, 3 AM $ 0.000523
-0.09%
$ 1.24 million $ 176,693
Jan 15, 2 AM $ 0.000523
-0.58%
$ 1.24 million $ 175,388
Jan 15, 1 AM $ 0.000526
+0.16%
$ 1.24 million $ 173,392
Jan 15, 12 AM $ 0.000525
-1.19%
$ 1.24 million $ 172,733
Jan 14, 11 PM $ 0.000532
-0.07%
$ 1.26 million $ 174,979
Jan 14, 10 PM $ 0.000532
-1.05%
$ 1.26 million $ 177,819
Jan 14, 9 PM $ 0.000537
-0.86%
$ 1.27 million $ 181,547
Jan 14, 8 PM $ 0.000542
-0.17%
$ 1.28 million $ 190,422
Jan 14, 7 PM $ 0.000543
+0.82%
$ 1.28 million $ 188,647
Jan 14, 6 PM $ 0.000538
+0.63%
$ 1.27 million $ 195,978
Jan 14, 5 PM $ 0.000535
-1.22%
$ 1.26 million $ 199,872
Jan 14, 4 PM $ 0.000542
-0.40%
$ 1.28 million $ 204,818
Jan 14, 3 PM $ 0.000544
+0.01%
$ 1.29 million $ 207,169
Jan 14, 2 PM $ 0.000544
-0.11%
$ 1.29 million $ 202,489
Jan 14, 1 PM $ 0.000544
+2.89%
$ 1.28 million $ 197,273
Jan 14, 12 PM $ 0.000529
-2.00%
$ 1.25 million $ 205,768
Jan 14, 11 AM $ 0.00054
-1.84%
$ 1.28 million $ 203,374
Jan 14, 10 AM $ 0.00055
+0.90%
$ 1.3 million $ 199,982
Jan 14, 9 AM $ 0.000545
+0.32%
$ 1.29 million $ 198,971
Jan 14, 8 AM $ 0.000541
+0.22%
$ 1.28 million $ 197,563
Jan 14, 7 AM $ 0.00054
+0.11%
$ 1.28 million $ 203,804
Jan 14, 6 AM $ 0.00054
+0.31%
$ 1.28 million $ 203,175
Jan 14, 5 AM $ 0.000538
-0.24%
$ 1.27 million $ 207,360
Jan 14, 4 AM $ 0.000539
-0.15%
$ 1.27 million $ 210,284
Jan 14, 3 AM $ 0.00054
+0.33%
$ 1.28 million $ 210,076
Jan 14, 2 AM $ 0.000538
-0.03%
$ 1.27 million $ 210,172
Jan 14, 1 AM $ 0.000538
+0.18%
$ 1.27 million $ 215,996
Jan 14, 12 AM $ 0.000537
+0.64%
$ 1.27 million $ 217,040
Jan 13, 11 PM $ 0.000534
+0.20%
$ 1.26 million $ 214,757
Jan 13, 10 PM $ 0.000533
-0.01%
$ 1.26 million $ 214,951
Jan 13, 9 PM $ 0.000532
+0.00%
$ 1.26 million $ 217,702
Jan 13, 8 PM $ 0.000532
-0.22%
$ 1.26 million $ 215,918
Jan 13, 7 PM $ 0.000533
-1.57%
$ 1.26 million $ 219,832
Jan 13, 6 PM $ 0.000541
+0.26%
$ 1.28 million $ 212,965
Jan 13, 5 PM $ 0.00054
+0.45%
$ 1.28 million $ 207,739
Jan 13, 4 PM $ 0.000537
+1.06%
$ 1.27 million $ 208,417
Jan 13, 3 PM $ 0.000532
-0.83%
$ 1.26 million $ 205,770
Jan 13, 2 PM $ 0.000536
+1.28%
$ 1.27 million $ 201,829
Jan 13, 1 PM $ 0.000529
-6.87%
$ 1.25 million $ 207,311
Jan 13, 12 PM $ 0.000568
-0.02%
$ 1.34 million $ 193,033