Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.000217
-0.12%
$574,033 $70,613
Jun 18, 3 PM $0.000218
-1.04%
$574,726 $66,383
Jun 18, 2 PM $0.00022
-0.13%
$580,754 $65,396
Jun 18, 1 PM $0.00022
-0.19%
$581,492 $66,470
Jun 18, 12 PM $0.000221
+0.15%
$582,605 $65,115
Jun 18, 11 AM $0.00022
-0.05%
$581,740 $65,428
Jun 18, 10 AM $0.00022
-0.43%
$582,012 $67,835
Jun 18, 9 AM $0.000221
-0.52%
$584,516 $66,960
Jun 18, 8 AM $0.000223
-2.61%
$587,692 $65,597
Jun 18, 7 AM $0.000228
-0.17%
$603,419 $114,227
Jun 18, 6 AM $0.000229
-0.23%
$604,458 $113,287
Jun 18, 5 AM $0.000229
+2.26%
$605,841 $111,618
Jun 18, 4 AM $0.000224
+3.26%
$592,426 $109,469
Jun 18, 3 AM $0.000217
+0.02%
$573,706 $108,225
Jun 18, 2 AM $0.000217
-0.54%
$573,582 $54,142
Jun 18, 1 AM $0.000218
-0.71%
$576,712 $102,066
Jun 18, 12 AM $0.00022
+1.77%
$580,846 $103,353
Jun 17, 11 PM $0.000216
-2.31%
$570,718 $104,134
Jun 17, 10 PM $0.000221
+0.14%
$584,204 $58,022
Jun 17, 9 PM $0.000221
-0.75%
$583,451 $58,012
Jun 17, 8 PM $0.000223
+0.62%
$588,204 $57,356
Jun 17, 7 PM $0.000221
-1.11%
$584,566 $56,578
Jun 17, 6 PM $0.000224
-0.59%
$591,144 $57,109
Jun 17, 5 PM $0.000225
+0.73%
$594,831 $57,146
Jun 17, 4 PM $0.000224
+0.47%
$590,517 $57,420
Jun 17, 3 PM $0.000223
+0.68%
$587,769 $58,457
Jun 17, 2 PM $0.000221
-0.62%
$583,811 $56,682
Jun 17, 1 PM $0.000222
-0.50%
$587,340 $55,892
Jun 17, 12 PM $0.000224
+0.22%
$590,276 $56,110
Jun 17, 11 AM $0.000223
-0.23%
$589,156 $55,307
Jun 17, 10 AM $0.000224
-0.08%
$590,408 $53,923
Jun 17, 9 AM $0.000224
+0.06%
$590,968 $54,647
Jun 17, 8 AM $0.000224
-0.86%
$590,623 $55,164
Jun 17, 7 AM $0.000226
-0.50%
$595,864 $56,779
Jun 17, 6 AM $0.000227
-0.67%
$598,868 $59,911
Jun 17, 5 AM $0.000228
-0.09%
$602,912 $63,752
Jun 17, 4 AM $0.000229
+0.77%
$603,445 $64,297
Jun 17, 3 AM $0.000227
-0.05%
$598,855 $62,568
Jun 17, 2 AM $0.000227
+0.11%
$599,169 $64,157
Jun 17, 1 AM $0.000227
+0.18%
$598,515 $66,052
Jun 17, 12 AM $0.000226
-0.53%
$597,458 $68,218
Jun 16, 11 PM $0.000227
+0.20%
$600,616 $69,930
Jun 16, 10 PM $0.000227
+0.18%
$599,524 $68,111
Jun 16, 9 PM $0.000227
-0.07%
$598,434 $67,010
Jun 16, 8 PM $0.000227
+0.72%
$598,834 $67,007
Jun 16, 7 PM $0.000225
-0.30%
$594,556 $69,965
Jun 16, 6 PM $0.000226
+0.15%
$596,354 $70,696
Jun 16, 5 PM $0.000225
+0.14%
$595,440 $71,901
Jun 16, 4 PM $0.000225
-0.10%
$594,622 $72,899
Jun 16, 3 PM $0.000225
+0.11%
$595,230 $74,408