DEFI Historical Data

DEFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000529
-6.87%
$ 1.25 million $ 207,311
Jan 13, 12 PM $ 0.000568
-0.02%
$ 1.34 million $ 193,033
Jan 13, 11 AM $ 0.000568
-1.38%
$ 1.34 million $ 195,553
Jan 13, 10 AM $ 0.000576
-0.44%
$ 1.36 million $ 194,051
Jan 13, 9 AM $ 0.000578
+0.36%
$ 1.37 million $ 193,320
Jan 13, 8 AM $ 0.000576
-0.68%
$ 1.36 million $ 204,926
Jan 13, 7 AM $ 0.00058
-1.84%
$ 1.37 million $ 236,403
Jan 13, 6 AM $ 0.00059
+0.29%
$ 1.4 million $ 321,499
Jan 13, 5 AM $ 0.000589
+1.88%
$ 1.39 million $ 333,171
Jan 13, 4 AM $ 0.000578
-1.01%
$ 1.37 million $ 262,890
Jan 13, 3 AM $ 0.000584
-0.04%
$ 1.38 million $ 281,222
Jan 13, 2 AM $ 0.000584
-0.58%
$ 1.38 million $ 286,624
Jan 13, 1 AM $ 0.000587
+0.49%
$ 1.39 million $ 363,833
Jan 13, 12 AM $ 0.000584
+0.21%
$ 1.38 million $ 361,062
Jan 12, 11 PM $ 0.000582
+0.50%
$ 1.38 million $ 363,456
Jan 12, 10 PM $ 0.00058
-0.30%
$ 1.37 million $ 362,918
Jan 12, 9 PM $ 0.000581
-0.52%
$ 1.37 million $ 358,872
Jan 12, 8 PM $ 0.000584
+1.21%
$ 1.38 million $ 350,250
Jan 12, 7 PM $ 0.000577
+0.37%
$ 1.36 million $ 347,456
Jan 12, 6 PM $ 0.000575
+0.91%
$ 1.36 million $ 346,951
Jan 12, 5 PM $ 0.00057
+0.86%
$ 1.35 million $ 267,410
Jan 12, 4 PM $ 0.000565
-0.24%
$ 1.34 million $ 260,221
Jan 12, 3 PM $ 0.000566
-1.28%
$ 1.34 million $ 260,639
Jan 12, 2 PM $ 0.000574
+0.68%
$ 1.36 million $ 340,096
Jan 12, 1 PM $ 0.000571
-0.32%
$ 1.35 million $ 326,912
Jan 12, 12 PM $ 0.000572
-0.90%
$ 1.35 million $ 324,277
Jan 12, 11 AM $ 0.000578
-0.46%
$ 1.37 million $ 326,131
Jan 12, 10 AM $ 0.00058
+0.59%
$ 1.37 million $ 340,860
Jan 12, 9 AM $ 0.000577
-2.67%
$ 1.36 million $ 357,940
Jan 12, 8 AM $ 0.000593
+1.61%
$ 1.41 million $ 343,638
Jan 12, 7 AM $ 0.000583
+3.19%
$ 1.38 million $ 310,426
Jan 12, 6 AM $ 0.000565
-0.27%
$ 1.34 million $ 230,510
Jan 12, 5 AM $ 0.000567
-0.73%
$ 1.34 million $ 288,406
Jan 12, 4 AM $ 0.000571
+0.27%
$ 1.35 million $ 279,505
Jan 12, 3 AM $ 0.000569
+0.69%
$ 1.35 million $ 259,806
Jan 12, 2 AM $ 0.000565
+0.95%
$ 1.34 million $ 255,135
Jan 12, 1 AM $ 0.00056
-0.64%
$ 1.32 million $ 176,154
Jan 12, 12 AM $ 0.000564
-1.73%
$ 1.33 million $ 175,692
Jan 11, 11 PM $ 0.000574
+1.18%
$ 1.36 million $ 246,518
Jan 11, 10 PM $ 0.000567
-0.91%
$ 1.34 million $ 170,770
Jan 11, 9 PM $ 0.000572
+0.47%
$ 1.35 million $ 169,970
Jan 11, 8 PM $ 0.000569
+0.67%
$ 1.35 million $ 173,248
Jan 11, 7 PM $ 0.000566
+0.42%
$ 1.34 million $ 173,262
Jan 11, 6 PM $ 0.000563
-0.76%
$ 1.33 million $ 173,607
Jan 11, 5 PM $ 0.000568
+0.44%
$ 1.34 million $ 175,223
Jan 11, 4 PM $ 0.000565
+2.00%
$ 1.34 million $ 176,707
Jan 11, 3 PM $ 0.000554
+0.51%
$ 1.31 million $ 173,878
Jan 11, 2 PM $ 0.000551
+0.32%
$ 1.3 million $ 171,432
Jan 11, 1 PM $ 0.00055
-0.41%
$ 1.3 million $ 172,319
Jan 11, 12 PM $ 0.000553
+0.30%
$ 1.31 million $ 171,784